19716 港交信證六二沽Ａ (認沽證)
按盤價 
0.147 +0.018 (+13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.129 | 410.200 | 6,900,000 | 340,000 | 0.680 | 3,750,000 | 0.131 | 950,000 | 0.127 |
| 01/12/2025 | 0.125 | 412.600 | 1,500,000 | 3,140,000 | 6.280 | 750,000 | 0.124 | 750,000 | 0.124 |
| 28/11/2025 | 0.129 | 411.000 | 1,880,000 | 3,140,000 | 6.280 | 880,000 | 0.128 | 880,000 | 0.128 |
| 27/11/2025 | 0.132 | 411.800 | 1,640,000 | 3,140,000 | 6.280 | 820,000 | 0.127 | 820,000 | 0.128 |
| 26/11/2025 | 0.131 | 413.200 | 4,580,000 | 3,140,000 | 6.280 | 1,790,000 | 0.126 | 2,790,000 | 0.123 |
| 25/11/2025 | 0.128 | 415.400 | 7,520,000 | 2,140,000 | 4.280 | 3,760,000 | 0.127 | 3,760,000 | 0.127 |
| 24/11/2025 | 0.129 | 415.200 | 13,960,000 | 2,140,000 | 4.280 | 5,980,000 | 0.131 | 7,980,000 | 0.140 |
| 21/11/2025 | 0.152 | 409.200 | 6,730,000 | 140,000 | 0.280 | 3,510,000 | 0.150 | 3,220,000 | 0.151 |
| 20/11/2025 | 0.129 | 417.600 | 3,920,000 | 430,000 | 0.860 | 1,840,000 | 0.129 | 2,080,000 | 0.128 |
| 19/11/2025 | 0.134 | 416.400 | 40,000 | 190,000 | 0.380 | 30,000 | 0.131 | ||
| 18/11/2025 | 0.133 | 416.800 | 1,130,000 | 220,000 | 0.440 | 640,000 | 0.135 | 490,000 | 0.133 |
| 17/11/2025 | 0.126 | 422.200 | 1,070,000 | 370,000 | 0.740 | 510,000 | 0.127 | 510,000 | 0.126 |
| 14/11/2025 | 0.117 | 425.200 | 1,150,000 | 370,000 | 0.740 | 700,000 | 0.112 | 400,000 | 0.114 |
| 13/11/2025 | 0.099 | 436.600 | 4,340,000 | 670,000 | 1.340 | 2,170,000 | 0.100 | 2,100,000 | 0.099 |
| 12/11/2025 | 0.100 | 437.400 | 2,160,000 | 740,000 | 1.480 | 1,280,000 | 0.102 | 880,000 | 0.101 |
| 11/11/2025 | 0.105 | 435.400 | 6,530,000 | 1,140,000 | 2.280 | 3,050,000 | 0.105 | 3,480,000 | 0.104 |
| 10/11/2025 | 0.104 | 436.000 | 5,590,000 | 710,000 | 1.420 | 2,620,000 | 0.111 | 2,920,000 | 0.112 |
| 07/11/2025 | 0.121 | 428.600 | 3,720,000 | 410,000 | 0.820 | 1,860,000 | 0.123 | 1,760,000 | 0.121 |
| 06/11/2025 | 0.115 | 433.000 | 4,240,000 | 510,000 | 1.020 | 2,110,000 | 0.116 | 2,050,000 | 0.116 |
| 05/11/2025 | 0.137 | 423.600 | 7,600,000 | 570,000 | 1.140 | 3,760,000 | 0.149 | 3,700,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
