19716 港交信證六二沽Ａ (認沽證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.024 | 438.600 | 0 | 30.382 | ||||
| 14/01/2026 | 0.029 | 434.800 | 2,150,000 | 30.280 | 1,050,000 | 0.029 | 1,100,000 | 0.028 |
| 13/01/2026 | 0.030 | 431.800 | 50,000 | 29.104 | 50,000 | 0.031 | ||
| 12/01/2026 | 0.039 | 426.200 | 8,080,000 | 29.055 | 4,040,000 | 0.048 | 4,040,000 | 0.047 |
| 09/01/2026 | 0.041 | 426.800 | 6,540,000 | 28.966 | 3,270,000 | 0.040 | 3,270,000 | 0.040 |
| 08/01/2026 | 0.043 | 425.200 | 4,940,000 | 28.518 | 2,470,000 | 0.043 | 2,470,000 | 0.043 |
| 07/01/2026 | 0.037 | 430.200 | 900,000 | 28.751 | 450,000 | 0.037 | 450,000 | 0.037 |
| 06/01/2026 | 0.036 | 432.400 | 0 | 29.049 | ||||
| 05/01/2026 | 0.048 | 420.200 | 1,900,000 | 26.751 | 1,000,000 | 0.049 | 900,000 | 0.050 |
| 02/01/2026 | 0.055 | 415.800 | 3,730,000 | 25.622 | 1,840,000 | 0.067 | 1,890,000 | 0.065 |
| 31/12/2025 | 0.073 | 407.600 | 20,070,000 | 24.754 | 9,620,000 | 0.073 | 9,670,000 | 0.073 |
| 30/12/2025 | 0.070 | 408.600 | 31,380,000 | 24.549 | 15,690,000 | 0.073 | 15,690,000 | 0.073 |
| 29/12/2025 | 0.072 | 408.200 | 13,620,000 | 24.524 | 6,910,000 | 0.064 | 6,690,000 | 0.064 |
| 24/12/2025 | 0.069 | 410.000 | 2,780,000 | 23.951 | 1,310,000 | 0.066 | 1,400,000 | 0.066 |
| 23/12/2025 | 0.077 | 407.600 | 40,400,000 | 24.081 | 20,100,000 | 0.075 | 20,200,000 | 0.075 |
| 22/12/2025 | 0.085 | 407.000 | 26,420,000 | 24.971 | 14,210,000 | 0.082 | 12,210,000 | 0.082 |
| 19/12/2025 | 0.087 | 407.000 | 30,620,000 | 24.800 | 14,320,000 | 0.095 | 16,290,000 | 0.095 |
| 18/12/2025 | 0.105 | 401.800 | 59,740,000 | 24.888 | 30,070,000 | 0.122 | 29,670,000 | 0.123 |
| 17/12/2025 | 0.131 | 398.400 | 56,040,000 | 26.833 | 28,020,000 | 0.141 | 28,000,000 | 0.141 |
| 16/12/2025 | 0.141 | 396.000 | 47,300,000 | 26.812 | 23,650,000 | 0.148 | 23,650,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
