19716 港交信證六二沽Ａ (認沽證)
按盤價 
0.130 +0.021 (+19.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.109 | 444.600 | 54,030,000 | 32.306 | 26,500,000 | 0.101 | 26,760,000 | 0.101 |
| 09/10/2025 | 0.092 | 456.800 | 80,390,000 | 32.920 | 39,600,000 | 0.096 | 40,120,000 | 0.096 |
| 08/10/2025 | 0.126 | 445.000 | 42,080,000 | 34.365 | 21,020,000 | 0.129 | 21,040,000 | 0.129 |
| 06/10/2025 | 0.120 | 448.400 | 19,220,000 | 34.235 | 9,610,000 | 0.122 | 9,610,000 | 0.123 |
| 03/10/2025 | 0.122 | 450.200 | 20,000 | 34.620 | 10,000 | 0.123 | 10,000 | 0.122 |
| 02/10/2025 | 0.119 | 451.200 | 19,850,000 | 34.384 | 9,950,000 | 0.124 | 9,900,000 | 0.124 |
| 30/09/2025 | 0.142 | 442.000 | 16,030,000 | 34.675 | 7,940,000 | 0.142 | 8,090,000 | 0.142 |
| 29/09/2025 | 0.142 | 442.200 | 11,320,000 | 34.625 | 5,710,000 | 0.141 | 5,610,000 | 0.141 |
| 26/09/2025 | 0.172 | 430.200 | 1,660,000 | 34.426 | 830,000 | 0.162 | 830,000 | 0.162 |
| 25/09/2025 | 0.159 | 435.600 | 15,340,000 | 34.403 | 7,670,000 | 0.159 | 7,670,000 | 0.159 |
| 24/09/2025 | 0.155 | 438.200 | 9,740,000 | 34.559 | 4,840,000 | 0.161 | 4,870,000 | 0.161 |
| 23/09/2025 | 0.160 | 437.400 | 13,500,000 | 34.649 | 6,700,000 | 0.160 | 6,800,000 | 0.160 |
| 22/09/2025 | 0.151 | 442.600 | 13,160,000 | 34.913 | 6,580,000 | 0.152 | 6,580,000 | 0.152 |
| 19/09/2025 | 0.148 | 445.000 | 2,320,000 | 34.890 | 1,160,000 | 0.145 | 1,160,000 | 0.142 |
| 18/09/2025 | 0.148 | 444.000 | 0 | 34.541 | ||||
| 17/09/2025 | 0.123 | 458.000 | 20,000 | 34.878 | 10,000 | 0.123 | 10,000 | 0.119 |
| 16/09/2025 | 451.800 | 0 | ||||||
| 15/09/2025 | 449.400 | 0 | ||||||
| 12/09/2025 | 448.400 | 0 | ||||||
| 11/09/2025 | 444.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
