19701 華虹法興六六購Ａ (認購證)
按盤價 
0.395 +0.020 (+5.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.375 | 72.550 | 0 | 5,000 | 0.004 | ||||
| 26/11/2025 | 0.380 | 72.800 | 470,000 | 5,000 | 0.004 | 235,000 | 0.366 | 235,000 | 0.362 |
| 25/11/2025 | 0.365 | 71.350 | 1,080,000 | 5,000 | 0.004 | 560,000 | 0.358 | 520,000 | 0.356 |
| 24/11/2025 | 0.340 | 69.650 | 1,100,000 | 45,000 | 0.038 | 530,000 | 0.323 | 570,000 | 0.324 |
| 21/11/2025 | 0.400 | 73.250 | 0 | 5,000 | 0.004 | ||||
| 20/11/2025 | 0.465 | 78.000 | 0 | 5,000 | 0.004 | ||||
| 19/11/2025 | 0.495 | 80.450 | 0 | 5,000 | 0.004 | ||||
| 18/11/2025 | 0.495 | 80.250 | 0 | 5,000 | 0.004 | ||||
| 17/11/2025 | 0.465 | 77.550 | 0 | 5,000 | 0.004 | ||||
| 14/11/2025 | 0.465 | 77.250 | 0 | 5,000 | 0.004 | ||||
| 13/11/2025 | 0.485 | 78.650 | 0 | 5,000 | 0.004 | ||||
| 12/11/2025 | 0.425 | 74.450 | 40,000 | 5,000 | 0.004 | 25,000 | 0.393 | 15,000 | 0.395 |
| 11/11/2025 | 0.440 | 75.250 | 0 | 15,000 | 0.012 | ||||
| 10/11/2025 | 0.490 | 78.100 | 10,000 | 15,000 | 0.012 | 10,000 | 0.490 | ||
| 07/11/2025 | 0.500 | 79.450 | 85,000 | 5,000 | 0.004 | 45,000 | 0.494 | 40,000 | 0.500 |
| 06/11/2025 | 0.510 | 80.100 | 205,000 | 10,000 | 0.008 | 100,000 | 0.438 | 105,000 | 0.439 |
| 05/11/2025 | 0.430 | 73.450 | 0 | 5,000 | 0.004 | ||||
| 04/11/2025 | 0.470 | 75.800 | 280,000 | 5,000 | 0.004 | 140,000 | 0.495 | 140,000 | 0.500 |
| 03/11/2025 | 0.485 | 76.950 | 500,000 | 5,000 | 0.004 | 250,000 | 0.480 | 250,000 | 0.481 |
| 31/10/2025 | 0.530 | 79.750 | 0 | 5,000 | 0.004 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
