19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.260 +0.013 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.247 | 114.400 | 945,000 | 2,490,000 | 6.225 | 90,000 | 0.250 | 382,500 | 0.245 |
| 08/07/2026 | 0.280 | 117.600 | 142,500 | 2,197,500 | 5.494 | 67,500 | 0.234 | ||
| 07/07/2026 | 0.198 | 110.600 | 125,000 | 2,265,000 | 5.663 | 12,500 | 0.208 | ||
| 06/07/2026 | 0.203 | 110.500 | 45,000 | 2,277,500 | 5.694 | 5,000 | 0.196 | ||
| 03/07/2026 | 0.213 | 110.900 | 430,000 | 2,282,500 | 5.706 | 302,500 | 0.223 | ||
| 02/07/2026 | 0.211 | 110.000 | 467,500 | 2,585,000 | 6.462 | 80,000 | 0.232 | 177,500 | 0.211 |
| 30/06/2026 | 0.209 | 109.600 | 292,500 | 2,487,500 | 6.219 | 222,500 | 0.206 | ||
| 29/06/2026 | 0.160 | 104.300 | 167,500 | 2,265,000 | 5.663 | 52,500 | 0.158 | ||
| 26/06/2026 | 0.113 | 98.750 | 352,500 | 2,212,500 | 5.531 | 242,500 | 0.114 | ||
| 25/06/2026 | 0.149 | 103.400 | 222,500 | 2,455,000 | 6.138 | 200,000 | 0.146 | ||
| 24/06/2026 | 0.181 | 107.100 | 227,500 | 2,655,000 | 6.638 | 192,500 | 0.179 | ||
| 23/06/2026 | 0.163 | 104.700 | 287,500 | 2,847,500 | 7.119 | 227,500 | 0.188 | ||
| 22/06/2026 | 0.204 | 108.700 | 17,500 | 3,075,000 | 7.688 | ||||
| 18/06/2026 | 0.229 | 111.700 | 427,500 | 3,075,000 | 7.688 | 242,500 | 0.221 | ||
| 17/06/2026 | 0.247 | 112.200 | 210,000 | 3,317,500 | 8.294 | 130,000 | 0.255 | ||
| 16/06/2026 | 0.238 | 110.700 | 832,500 | 3,447,500 | 8.619 | 832,500 | 0.246 | ||
| 15/06/2026 | 0.305 | 114.700 | 10,000 | 2,615,000 | 6.538 | ||||
| 12/06/2026 | 0.310 | 115.600 | 80,000 | 2,615,000 | 6.538 | ||||
| 11/06/2026 | 0.285 | 113.100 | 200,000 | 2,615,000 | 6.538 | ||||
| 10/06/2026 | 0.330 | 116.700 | 0 | 2,615,000 | 6.538 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
