19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.920 +0.030 (+3.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.890 | 145.100 | 20,000 | 770,000 | 1.925 | 20,000 | 0.870 | ||
| 13/01/2026 | 0.870 | 142.400 | 197,500 | 750,000 | 1.875 | 197,500 | 0.900 | ||
| 12/01/2026 | 0.880 | 144.700 | 35,000 | 552,500 | 1.381 | 35,000 | 0.880 | ||
| 09/01/2026 | 0.790 | 137.400 | 140,000 | 587,500 | 1.469 | 67,500 | 0.740 | 72,500 | 0.794 |
| 08/01/2026 | 0.800 | 140.300 | 172,500 | 582,500 | 1.456 | 42,500 | 0.817 | 102,500 | 0.807 |
| 07/01/2026 | 0.890 | 145.100 | 52,500 | 522,500 | 1.306 | 5,000 | 0.875 | 47,500 | 0.890 |
| 06/01/2026 | 0.910 | 145.900 | 2,500 | 480,000 | 1.200 | ||||
| 05/01/2026 | 0.860 | 143.400 | 2,500 | 480,000 | 1.200 | ||||
| 02/01/2026 | 0.860 | 143.800 | 30,000 | 480,000 | 1.200 | 15,000 | 0.855 | 15,000 | 0.817 |
| 31/12/2025 | 0.680 | 131.500 | 0 | 480,000 | 1.200 | ||||
| 30/12/2025 | 0.650 | 129.700 | 130,000 | 480,000 | 1.200 | 90,000 | 0.644 | 40,000 | 0.603 |
| 29/12/2025 | 0.520 | 119.100 | 0 | 530,000 | 1.325 | ||||
| 24/12/2025 | 0.540 | 119.500 | 0 | 530,000 | 1.325 | ||||
| 23/12/2025 | 0.540 | 119.800 | 0 | 530,000 | 1.325 | ||||
| 22/12/2025 | 0.540 | 120.300 | 40,000 | 530,000 | 1.325 | 40,000 | 0.550 | ||
| 19/12/2025 | 0.530 | 118.800 | 30,000 | 490,000 | 1.225 | 30,000 | 0.530 | ||
| 18/12/2025 | 0.510 | 117.600 | 17,500 | 460,000 | 1.150 | 17,500 | 0.511 | ||
| 17/12/2025 | 0.540 | 118.600 | 25,000 | 442,500 | 1.106 | 25,000 | 0.540 | ||
| 16/12/2025 | 0.510 | 116.600 | 25,000 | 417,500 | 1.044 | 25,000 | 0.500 | ||
| 15/12/2025 | 0.550 | 118.700 | 65,000 | 442,500 | 1.106 | 65,000 | 0.555 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
