19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.560 -0.090 (-13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.650 | 123.200 | 10,000 | 54.653 | 10,000 | 0.650 | ||
| 10/10/2025 | 0.700 | 125.900 | 0 | 55.802 | ||||
| 09/10/2025 | 0.810 | 133.500 | 0 | 55.450 | ||||
| 08/10/2025 | 0.840 | 135.000 | 0 | 56.264 | ||||
| 06/10/2025 | 0.890 | 139.200 | 0 | 54.305 | ||||
| 03/10/2025 | 0.880 | 138.200 | 0 | 54.720 | ||||
| 02/10/2025 | 0.900 | 139.200 | 0 | 55.186 | ||||
| 30/09/2025 | 0.810 | 133.200 | 0 | 55.129 | ||||
| 29/09/2025 | 0.780 | 131.500 | 0 | 54.479 | ||||
| 26/09/2025 | 0.760 | 129.100 | 0 | 56.103 | ||||
| 25/09/2025 | 0.780 | 131.600 | 0 | 53.922 | ||||
| 24/09/2025 | 0.750 | 128.600 | 20,000 | 55.589 | 10,000 | 0.740 | 10,000 | 0.690 |
| 23/09/2025 | 0.750 | 128.400 | 0 | 56.199 | ||||
| 22/09/2025 | 0.860 | 135.700 | 0 | 56.236 | ||||
| 19/09/2025 | 0.800 | 131.500 | 0 | 56.351 | ||||
| 18/09/2025 | 0.810 | 132.800 | 0 | 55.118 | ||||
| 17/09/2025 | 0.760 | 131.000 | 0 | 52.229 | ||||
| 16/09/2025 | 0.510 | 113.200 | 0 | 52.089 | ||||
| 15/09/2025 | 0.510 | 112.300 | 10,000 | 53.402 | 10,000 | 0.530 | ||
| 12/09/2025 | 0.550 | 115.100 | 80,000 | 53.590 | 40,000 | 0.550 | 40,000 | 0.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
