19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.550 +0.105 (+23.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.445 | 125.600 | 50,000 | 51.324 | ||||
| 27/05/2026 | 0.490 | 128.200 | 5,000 | 52.412 | ||||
| 26/05/2026 | 0.490 | 128.000 | 140,000 | 52.810 | ||||
| 22/05/2026 | 0.495 | 128.200 | 0 | 52.142 | ||||
| 21/05/2026 | 0.480 | 126.500 | 175,000 | 54.351 | ||||
| 20/05/2026 | 0.610 | 134.200 | 15,000 | 56.703 | ||||
| 19/05/2026 | 0.640 | 136.700 | 20,000 | 53.685 | ||||
| 18/05/2026 | 0.640 | 134.700 | 0 | 61.361 | ||||
| 15/05/2026 | 0.640 | 135.800 | 67,500 | 56.253 | ||||
| 14/05/2026 | 0.750 | 140.900 | 135,000 | 62.575 | ||||
| 13/05/2026 | 0.650 | 137.500 | 137,500 | 51.219 | 100,000 | 0.660 | ||
| 12/05/2026 | 0.720 | 139.700 | 0 | 59.648 | ||||
| 11/05/2026 | 0.730 | 140.900 | 35,000 | 56.924 | ||||
| 08/05/2026 | 0.780 | 145.200 | 147,500 | 49.748 | ||||
| 07/05/2026 | 0.650 | 137.300 | 25,000 | 50.788 | ||||
| 06/05/2026 | 0.550 | 131.600 | 32,500 | 48.719 | ||||
| 05/05/2026 | 0.465 | 125.400 | 5,000 | 50.725 | ||||
| 04/05/2026 | 0.445 | 122.800 | 150,000 | 54.109 | 100,000 | 0.465 | ||
| 30/04/2026 | 0.395 | 118.700 | 0 | 54.402 | ||||
| 29/04/2026 | 0.410 | 119.900 | 200,000 | 53.953 | 200,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
