19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.870 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.870 | 142.400 | 197,500 | 56.913 | ||||
| 12/01/2026 | 0.880 | 144.700 | 35,000 | 52.459 | 35,000 | 0.880 | ||
| 09/01/2026 | 0.790 | 137.400 | 140,000 | 56.166 | 67,500 | 0.740 | 72,500 | 0.794 |
| 08/01/2026 | 0.800 | 140.300 | 172,500 | 50.540 | 42,500 | 0.817 | 102,500 | 0.807 |
| 07/01/2026 | 0.890 | 145.100 | 52,500 | 52.383 | 5,000 | 0.875 | 47,500 | 0.890 |
| 06/01/2026 | 0.910 | 145.900 | 2,500 | 53.523 | ||||
| 05/01/2026 | 0.860 | 143.400 | 2,500 | 51.917 | ||||
| 02/01/2026 | 0.860 | 143.800 | 30,000 | 50.518 | 15,000 | 0.855 | 15,000 | 0.817 |
| 31/12/2025 | 0.680 | 131.500 | 0 | 52.194 | ||||
| 30/12/2025 | 0.650 | 129.700 | 130,000 | 51.474 | 90,000 | 0.644 | 40,000 | 0.603 |
| 29/12/2025 | 0.520 | 119.100 | 0 | 54.142 | ||||
| 24/12/2025 | 0.540 | 119.500 | 0 | 55.593 | ||||
| 23/12/2025 | 0.540 | 119.800 | 0 | 54.794 | ||||
| 22/12/2025 | 0.540 | 120.300 | 40,000 | 53.732 | 40,000 | 0.550 | ||
| 19/12/2025 | 0.530 | 118.800 | 30,000 | 54.803 | 30,000 | 0.530 | ||
| 18/12/2025 | 0.510 | 117.600 | 17,500 | 54.130 | 17,500 | 0.511 | ||
| 17/12/2025 | 0.540 | 118.600 | 25,000 | 56.319 | 25,000 | 0.540 | ||
| 16/12/2025 | 0.510 | 116.600 | 25,000 | 55.666 | 25,000 | 0.500 | ||
| 15/12/2025 | 0.550 | 118.700 | 65,000 | 57.222 | 65,000 | 0.555 | ||
| 12/12/2025 | 0.660 | 126.000 | 15,000 | 58.086 | 15,000 | 0.670 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
