19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.520 -0.030 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.550 | 123.400 | 37,500 | 58.413 | 37,500 | 0.567 | ||
| 25/02/2026 | 0.620 | 128.900 | 0 | 56.847 | ||||
| 24/02/2026 | 0.640 | 129.700 | 0 | 57.957 | ||||
| 23/02/2026 | 0.670 | 133.200 | 50,000 | 54.068 | 50,000 | 0.684 | ||
| 20/02/2026 | 0.630 | 129.000 | 50,000 | 57.385 | 50,000 | 0.640 | ||
| 16/02/2026 | 0.720 | 137.600 | 0 | 49.884 | ||||
| 13/02/2026 | 0.720 | 135.800 | 17,500 | 54.248 | 17,500 | 0.714 | ||
| 12/02/2026 | 0.810 | 140.100 | 0 | 57.858 | ||||
| 11/02/2026 | 0.840 | 144.300 | 0 | 51.169 | ||||
| 10/02/2026 | 0.830 | 143.400 | 0 | 51.946 | ||||
| 09/02/2026 | 0.830 | 142.200 | 30,000 | 55.178 | 30,000 | 0.830 | ||
| 06/02/2026 | 0.780 | 137.800 | 80,000 | 57.974 | 40,000 | 0.780 | ||
| 05/02/2026 | 0.790 | 140.900 | 40,000 | 51.354 | 40,000 | 0.740 | ||
| 04/02/2026 | 0.760 | 137.200 | 10,000 | 55.954 | ||||
| 03/02/2026 | 0.820 | 141.400 | 70,000 | 54.679 | ||||
| 02/02/2026 | 0.890 | 146.700 | 30,000 | 51.685 | ||||
| 30/01/2026 | 1.020 | 152.800 | 10,000 | 56.196 | ||||
| 29/01/2026 | 1.070 | 155.500 | 10,000 | 56.804 | ||||
| 28/01/2026 | 1.100 | 156.100 | 0 | 60.170 | ||||
| 27/01/2026 | 1.100 | 155.200 | 0 | 62.542 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
