19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.500 +0.005 (+1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.495 | 112.700 | 5,000 | 58.211 | 5,000 | 0.520 | ||
| 26/11/2025 | 0.530 | 114.500 | 5,000 | 59.699 | 5,000 | 0.530 | ||
| 25/11/2025 | 0.550 | 116.900 | 0 | 57.737 | ||||
| 24/11/2025 | 0.490 | 111.800 | 210,000 | 58.434 | 105,000 | 0.488 | 105,000 | 0.486 |
| 21/11/2025 | 0.430 | 107.300 | 385,000 | 57.479 | 160,000 | 0.425 | 225,000 | 0.420 |
| 20/11/2025 | 0.520 | 113.900 | 0 | 58.407 | ||||
| 19/11/2025 | 0.480 | 111.200 | 80,000 | 57.545 | 80,000 | 0.480 | ||
| 18/11/2025 | 0.490 | 111.400 | 40,000 | 58.330 | 40,000 | 0.510 | ||
| 17/11/2025 | 0.530 | 113.600 | 60,000 | 59.806 | 60,000 | 0.550 | ||
| 14/11/2025 | 0.590 | 117.100 | 20,000 | 61.308 | 20,000 | 0.590 | ||
| 13/11/2025 | 0.710 | 126.200 | 10,000 | 60.391 | 10,000 | 0.750 | ||
| 12/11/2025 | 0.720 | 126.300 | 0 | 61.392 | ||||
| 11/11/2025 | 0.740 | 128.700 | 0 | 59.228 | ||||
| 10/11/2025 | 0.710 | 125.800 | 0 | 60.665 | ||||
| 07/11/2025 | 0.680 | 124.400 | 0 | 59.020 | ||||
| 06/11/2025 | 0.680 | 123.900 | 0 | 59.822 | ||||
| 05/11/2025 | 0.660 | 121.600 | 0 | 61.286 | ||||
| 04/11/2025 | 0.670 | 121.900 | 50,000 | 61.782 | 50,000 | 0.670 | ||
| 03/11/2025 | 0.590 | 118.500 | 50,000 | 57.378 | 50,000 | 0.590 | ||
| 31/10/2025 | 0.600 | 117.600 | 0 | 59.908 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
