19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.315 +0.050 (+18.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.265 | 107.400 | 15,000 | 52.426 | 10,000 | 0.265 | ||
| 10/04/2026 | 0.285 | 108.600 | 5,000 | 53.097 | 2,500 | 0.285 | ||
| 09/04/2026 | 0.315 | 109.600 | 0 | 56.339 | ||||
| 08/04/2026 | 0.325 | 111.600 | 107,500 | 53.750 | 5,000 | 0.325 | 102,500 | 0.327 |
| 02/04/2026 | 0.295 | 108.800 | 10,000 | 53.078 | 10,000 | 0.295 | ||
| 01/04/2026 | 0.305 | 109.600 | 40,000 | 53.054 | 40,000 | 0.300 | ||
| 31/03/2026 | 0.270 | 105.700 | 25,000 | 54.386 | 22,500 | 0.270 | ||
| 30/03/2026 | 0.270 | 105.600 | 60,000 | 54.399 | 40,000 | 0.270 | 20,000 | 0.285 |
| 27/03/2026 | 0.320 | 108.400 | 0 | 57.270 | ||||
| 26/03/2026 | 0.330 | 109.400 | 0 | 56.821 | ||||
| 25/03/2026 | 0.355 | 112.000 | 0 | 55.639 | ||||
| 24/03/2026 | 0.355 | 112.600 | 62,500 | 54.121 | 40,000 | 0.333 | 22,500 | 0.350 |
| 23/03/2026 | 0.345 | 109.800 | 57,500 | 58.006 | 57,500 | 0.350 | ||
| 20/03/2026 | 0.410 | 115.600 | 10,000 | 56.451 | 10,000 | 0.410 | ||
| 19/03/2026 | 0.440 | 117.800 | 110,000 | 56.547 | 15,000 | 0.440 | 95,000 | 0.452 |
| 18/03/2026 | 0.500 | 121.800 | 57,500 | 57.455 | 10,000 | 0.480 | 47,500 | 0.499 |
| 17/03/2026 | 0.445 | 119.200 | 230,000 | 53.889 | 10,000 | 0.445 | 212,500 | 0.481 |
| 16/03/2026 | 0.495 | 122.900 | 45,000 | 53.644 | 45,000 | 0.485 | ||
| 13/03/2026 | 0.500 | 122.200 | 2,500 | 55.623 | ||||
| 12/03/2026 | 0.490 | 120.400 | 2,500 | 57.886 | 2,500 | 0.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
