19693 中行摩利六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.013 | 4.440 | 0 | 2,740,000 | 4.029 | ||||
| 09/01/2026 | 0.013 | 4.390 | 0 | 2,740,000 | 4.029 | ||||
| 08/01/2026 | 0.013 | 4.420 | 0 | 2,740,000 | 4.029 | ||||
| 07/01/2026 | 0.013 | 4.450 | 0 | 2,740,000 | 4.029 | ||||
| 06/01/2026 | 0.013 | 4.450 | 0 | 2,740,000 | 4.029 | ||||
| 05/01/2026 | 0.013 | 4.460 | 0 | 2,740,000 | 4.029 | ||||
| 02/01/2026 | 0.013 | 4.530 | 0 | 2,740,000 | 4.029 | ||||
| 31/12/2025 | 0.013 | 4.460 | 50,000 | 2,740,000 | 4.029 | 50,000 | 0.013 | ||
| 30/12/2025 | 0.012 | 4.490 | 6,555,000 | 2,790,000 | 4.103 | 6,330,000 | 0.011 | ||
| 29/12/2025 | 0.013 | 4.440 | 0 | 9,120,000 | 13.412 | ||||
| 24/12/2025 | 0.013 | 4.430 | 0 | 9,120,000 | 13.412 | ||||
| 23/12/2025 | 0.013 | 4.430 | 0 | 9,120,000 | 13.412 | ||||
| 22/12/2025 | 0.013 | 4.400 | 31,000 | 9,120,000 | 13.412 | 31,000 | 0.013 | ||
| 19/12/2025 | 0.014 | 4.420 | 0 | 9,151,000 | 13.457 | ||||
| 18/12/2025 | 0.014 | 4.380 | 31,000 | 9,151,000 | 13.457 | 31,000 | 0.014 | ||
| 17/12/2025 | 0.013 | 4.340 | 0 | 9,120,000 | 13.412 | ||||
| 16/12/2025 | 0.013 | 4.320 | 0 | 9,120,000 | 13.412 | ||||
| 15/12/2025 | 0.018 | 4.400 | 0 | 9,120,000 | 13.412 | ||||
| 12/12/2025 | 0.020 | 4.420 | 200,000 | 9,120,000 | 13.412 | 100,000 | 0.019 | 100,000 | 0.019 |
| 11/12/2025 | 0.019 | 4.390 | 280,000 | 9,120,000 | 13.412 | 280,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
