19693 中行摩利六二購Ａ (認購證)
按盤價 
0.051 -0.011 (-17.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.062 | 4.730 | 1,380,000 | 24.082 | 1,380,000 | 0.063 | ||
| 26/11/2025 | 0.067 | 4.750 | 0 | 24.018 | ||||
| 25/11/2025 | 0.067 | 4.750 | 0 | 23.762 | ||||
| 24/11/2025 | 0.056 | 4.720 | 0 | 22.931 | ||||
| 21/11/2025 | 0.057 | 4.660 | 479,000 | 24.547 | 479,000 | 0.056 | ||
| 20/11/2025 | 0.067 | 4.750 | 1,100,000 | 23.048 | 600,000 | 0.065 | ||
| 19/11/2025 | 0.054 | 4.660 | 179,000 | 23.780 | 179,000 | 0.058 | ||
| 18/11/2025 | 0.053 | 4.650 | 500,000 | 23.751 | 500,000 | 0.053 | ||
| 17/11/2025 | 0.065 | 4.720 | 0 | 23.275 | ||||
| 14/11/2025 | 0.073 | 4.740 | 6,300,000 | 23.359 | 6,300,000 | 0.079 | ||
| 13/11/2025 | 0.082 | 4.750 | 40,000 | 24.097 | 40,000 | 0.081 | ||
| 12/11/2025 | 0.076 | 4.710 | 0 | 24.457 | ||||
| 11/11/2025 | 0.071 | 4.670 | 0 | 24.849 | ||||
| 10/11/2025 | 0.067 | 4.610 | 400,000 | 25.969 | 200,000 | 0.064 | 200,000 | 0.056 |
| 07/11/2025 | 0.063 | 4.580 | 20,212,000 | 25.860 | 10,131,000 | 0.065 | 10,081,000 | 0.064 |
| 06/11/2025 | 0.062 | 4.570 | 0 | 25.871 | ||||
| 05/11/2025 | 0.057 | 4.530 | 0 | 26.119 | ||||
| 04/11/2025 | 0.059 | 4.520 | 0 | 26.544 | ||||
| 03/11/2025 | 0.056 | 4.510 | 400,000 | 26.218 | 200,000 | 0.055 | 200,000 | 0.054 |
| 31/10/2025 | 0.044 | 4.400 | 200,000 | 26.786 | 100,000 | 0.049 | 100,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
