19670 京東法巴六二購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.026 | 116.000 | 1,262,500 | 17,642,500 | 25.204 | 677,500 | 0.027 | 525,000 | 0.027 |
| 01/12/2025 | 0.029 | 117.100 | 2,340,000 | 17,795,000 | 25.421 | 1,325,000 | 0.030 | 960,000 | 0.030 |
| 28/11/2025 | 0.031 | 116.500 | 3,255,000 | 18,160,000 | 25.943 | 1,360,000 | 0.031 | 1,635,000 | 0.033 |
| 27/11/2025 | 0.032 | 116.200 | 3,507,500 | 17,885,000 | 25.550 | 2,392,500 | 0.031 | 975,000 | 0.032 |
| 26/11/2025 | 0.030 | 114.800 | 12,785,000 | 19,302,500 | 27.575 | 5,222,500 | 0.027 | 6,480,000 | 0.027 |
| 25/11/2025 | 0.025 | 112.400 | 1,532,500 | 18,045,000 | 25.779 | 747,500 | 0.025 | 682,500 | 0.026 |
| 24/11/2025 | 0.027 | 112.400 | 2,262,500 | 18,110,000 | 25.871 | 1,135,000 | 0.027 | 1,065,000 | 0.026 |
| 21/11/2025 | 0.026 | 110.300 | 3,747,500 | 18,180,000 | 25.971 | 2,205,000 | 0.028 | 1,455,000 | 0.028 |
| 20/11/2025 | 0.032 | 113.500 | 3,077,500 | 18,930,000 | 27.043 | 2,152,500 | 0.033 | 727,500 | 0.034 |
| 19/11/2025 | 0.034 | 113.500 | 3,015,000 | 20,355,000 | 29.079 | 1,822,500 | 0.034 | 1,002,500 | 0.035 |
| 18/11/2025 | 0.037 | 114.300 | 4,502,500 | 21,175,000 | 30.250 | 2,375,000 | 0.039 | 2,052,500 | 0.040 |
| 17/11/2025 | 0.042 | 115.400 | 6,907,500 | 21,497,500 | 30.711 | 2,552,500 | 0.043 | 3,722,500 | 0.043 |
| 14/11/2025 | 0.050 | 116.900 | 23,677,500 | 20,327,500 | 29.039 | 5,982,500 | 0.055 | 13,545,000 | 0.054 |
| 13/11/2025 | 0.085 | 124.400 | 18,932,500 | 12,765,000 | 18.236 | 8,727,500 | 0.079 | 9,492,500 | 0.079 |
| 12/11/2025 | 0.088 | 124.700 | 27,530,000 | 12,000,000 | 17.143 | 12,750,000 | 0.088 | 12,945,000 | 0.087 |
| 11/11/2025 | 0.081 | 123.100 | 19,042,500 | 11,805,000 | 16.864 | 8,670,000 | 0.076 | 9,670,000 | 0.075 |
| 10/11/2025 | 0.088 | 124.500 | 25,162,500 | 10,805,000 | 15.436 | 11,437,500 | 0.084 | 12,412,500 | 0.084 |
| 07/11/2025 | 0.088 | 124.000 | 27,362,500 | 9,830,000 | 14.043 | 13,020,000 | 0.091 | 13,575,000 | 0.092 |
| 06/11/2025 | 0.109 | 126.900 | 27,325,000 | 9,275,000 | 13.250 | 13,985,000 | 0.096 | 11,795,000 | 0.095 |
| 05/11/2025 | 0.085 | 122.800 | 49,212,500 | 11,465,000 | 16.379 | 22,347,500 | 0.087 | 24,465,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
