19670 京東法巴六二購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.031 | 116.500 | 3,255,000 | 45.725 | 1,360,000 | 0.031 | 1,635,000 | 0.033 |
| 27/11/2025 | 0.032 | 116.200 | 3,507,500 | 46.191 | 2,392,500 | 0.031 | 975,000 | 0.032 |
| 26/11/2025 | 0.030 | 114.800 | 12,785,000 | 46.611 | 5,222,500 | 0.027 | 6,480,000 | 0.027 |
| 25/11/2025 | 0.025 | 112.400 | 1,532,500 | 46.576 | 747,500 | 0.025 | 682,500 | 0.026 |
| 24/11/2025 | 0.027 | 112.400 | 2,262,500 | 47.242 | 1,135,000 | 0.027 | 1,065,000 | 0.026 |
| 21/11/2025 | 0.026 | 110.300 | 3,747,500 | 48.197 | 2,205,000 | 0.028 | 1,455,000 | 0.028 |
| 20/11/2025 | 0.032 | 113.500 | 3,077,500 | 47.151 | 2,152,500 | 0.033 | 727,500 | 0.034 |
| 19/11/2025 | 0.034 | 113.500 | 3,015,000 | 47.698 | 1,822,500 | 0.034 | 1,002,500 | 0.035 |
| 18/11/2025 | 0.037 | 114.300 | 4,502,500 | 47.697 | 2,375,000 | 0.039 | 2,052,500 | 0.040 |
| 17/11/2025 | 0.042 | 115.400 | 6,907,500 | 48.048 | 2,552,500 | 0.043 | 3,722,500 | 0.043 |
| 14/11/2025 | 0.050 | 116.900 | 23,677,500 | 48.269 | 5,982,500 | 0.055 | 13,545,000 | 0.054 |
| 13/11/2025 | 0.085 | 124.400 | 18,932,500 | 48.790 | 8,727,500 | 0.079 | 9,492,500 | 0.079 |
| 12/11/2025 | 0.088 | 124.700 | 27,530,000 | 48.883 | 12,750,000 | 0.088 | 12,945,000 | 0.087 |
| 11/11/2025 | 0.081 | 123.100 | 19,042,500 | 48.841 | 8,670,000 | 0.076 | 9,670,000 | 0.075 |
| 10/11/2025 | 0.088 | 124.500 | 25,162,500 | 48.581 | 11,437,500 | 0.084 | 12,412,500 | 0.084 |
| 07/11/2025 | 0.088 | 124.000 | 27,362,500 | 48.447 | 13,020,000 | 0.091 | 13,575,000 | 0.092 |
| 06/11/2025 | 0.109 | 126.900 | 27,325,000 | 49.326 | 13,985,000 | 0.096 | 11,795,000 | 0.095 |
| 05/11/2025 | 0.085 | 122.800 | 49,212,500 | 48.690 | 22,347,500 | 0.087 | 24,465,000 | 0.087 |
| 04/11/2025 | 0.100 | 123.400 | 42,832,500 | 51.132 | 21,015,000 | 0.111 | 20,957,500 | 0.111 |
| 03/11/2025 | 0.122 | 127.200 | 44,372,500 | 50.869 | 20,967,500 | 0.127 | 21,735,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
