19670 京東法巴六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.010 | 115.100 | 5,000 | 55.628 | 5,000 | 0.010 | ||
| 14/01/2026 | 0.011 | 115.900 | 0 | 54.839 | ||||
| 13/01/2026 | 0.012 | 117.400 | 80,000 | 53.009 | 80,000 | 0.014 | ||
| 12/01/2026 | 0.011 | 116.900 | 540,000 | 52.017 | 540,000 | 0.010 | ||
| 09/01/2026 | 0.013 | 114.600 | 0 | 55.045 | ||||
| 08/01/2026 | 0.013 | 111.700 | 0 | 58.309 | ||||
| 07/01/2026 | 0.013 | 114.000 | 0 | 54.556 | ||||
| 06/01/2026 | 0.013 | 115.500 | 30,000 | 51.992 | 30,000 | 0.013 | ||
| 05/01/2026 | 0.012 | 113.700 | 0 | 52.828 | ||||
| 02/01/2026 | 0.012 | 115.100 | 130,000 | 49.424 | 130,000 | 0.010 | ||
| 31/12/2025 | 0.013 | 111.600 | 0 | 53.615 | ||||
| 30/12/2025 | 0.013 | 113.600 | 0 | 50.603 | ||||
| 29/12/2025 | 0.013 | 112.000 | 200,000 | 52.066 | ||||
| 24/12/2025 | 0.013 | 112.800 | 0 | 48.795 | ||||
| 23/12/2025 | 0.013 | 112.800 | 0 | 48.351 | ||||
| 22/12/2025 | 0.013 | 112.300 | 0 | 48.512 | ||||
| 19/12/2025 | 0.013 | 111.300 | 0 | 48.445 | ||||
| 18/12/2025 | 0.013 | 112.200 | 0 | 47.050 | ||||
| 17/12/2025 | 0.013 | 112.300 | 0 | 46.568 | ||||
| 16/12/2025 | 0.013 | 110.900 | 757,500 | 47.739 | 757,500 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
