19670 京東法巴六二購Ａ (認購證)
按盤價 
0.157 +0.015 (+10.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.142 | 126.400 | 268,840,000 | 51.204 | 131,500,000 | 0.157 | 132,317,500 | 0.157 |
| 13/10/2025 | 0.146 | 127.000 | 133,987,500 | 51.000 | 64,100,000 | 0.140 | 65,707,500 | 0.140 |
| 10/10/2025 | 0.182 | 131.800 | 16,110,000 | 50.674 | 5,395,000 | 0.191 | 5,660,000 | 0.193 |
| 09/10/2025 | 0.214 | 135.700 | 5,550,000 | 50.603 | 3,025,000 | 0.214 | 1,627,500 | 0.213 |
| 08/10/2025 | 0.214 | 135.600 | 152,295,000 | 50.532 | 72,205,000 | 0.205 | 72,917,500 | 0.206 |
| 06/10/2025 | 0.226 | 137.200 | 8,332,500 | 49.929 | 2,930,000 | 0.231 | 4,050,000 | 0.231 |
| 03/10/2025 | 0.260 | 140.200 | 28,177,500 | 50.401 | 12,765,000 | 0.254 | 14,182,500 | 0.255 |
| 02/10/2025 | 0.295 | 142.800 | 40,587,500 | 51.661 | 19,592,500 | 0.284 | 20,222,500 | 0.283 |
| 30/09/2025 | 0.255 | 138.500 | 12,255,000 | 51.314 | 4,645,000 | 0.248 | 4,792,500 | 0.250 |
| 29/09/2025 | 0.247 | 136.600 | 5,037,500 | 52.441 | 2,297,500 | 0.241 | 2,425,000 | 0.241 |
| 26/09/2025 | 0.219 | 132.500 | 2,627,500 | 52.897 | 2,017,500 | 0.232 | 437,500 | 0.226 |
| 25/09/2025 | 0.265 | 137.600 | 21,512,500 | 52.983 | 7,415,000 | 0.264 | 8,980,000 | 0.264 |
| 24/09/2025 | 0.225 | 133.000 | 37,657,500 | 52.800 | 18,185,000 | 0.207 | 18,155,000 | 0.206 |
| 23/09/2025 | 0.182 | 128.300 | 13,180,000 | 51.807 | 5,100,000 | 0.196 | 5,115,000 | 0.197 |
| 22/09/2025 | 0.231 | 134.200 | 7,830,000 | 51.969 | 2,727,500 | 0.237 | 2,567,500 | 0.241 |
| 19/09/2025 | 0.270 | 138.800 | 13,802,500 | 51.181 | 6,787,500 | 0.271 | 6,725,000 | 0.272 |
| 18/09/2025 | 0.237 | 134.300 | 11,720,000 | 52.000 | 5,022,500 | 0.256 | 5,382,500 | 0.255 |
| 17/09/2025 | 0.260 | 136.700 | 4,090,000 | 52.106 | 2,082,500 | 0.258 | 1,767,500 | 0.256 |
| 16/09/2025 | 0.196 | 130.000 | 64,015,000 | 50.827 | 30,445,000 | 0.195 | 30,680,000 | 0.194 |
| 15/09/2025 | 0.208 | 131.700 | 13,805,000 | 50.453 | 5,187,500 | 0.219 | 5,057,500 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
