19667 小鵬法巴六三購Ｂ (認購證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.057 | 82.100 | 6,685,000 | 1,320,000 | 2.200 | 3,405,000 | 0.062 | 3,280,000 | 0.062 |
| 25/11/2025 | 0.057 | 81.600 | 9,900,000 | 1,445,000 | 2.408 | 5,000,000 | 0.060 | 4,900,000 | 0.060 |
| 24/11/2025 | 0.061 | 81.350 | 13,910,000 | 1,545,000 | 2.575 | 7,430,000 | 0.058 | 6,480,000 | 0.059 |
| 21/11/2025 | 0.053 | 78.500 | 20,090,000 | 2,495,000 | 4.158 | 10,195,000 | 0.055 | 9,795,000 | 0.056 |
| 20/11/2025 | 0.065 | 81.850 | 23,475,000 | 2,895,000 | 4.825 | 10,760,000 | 0.067 | 12,565,000 | 0.067 |
| 19/11/2025 | 0.081 | 85.700 | 28,385,000 | 1,090,000 | 1.817 | 14,450,000 | 0.083 | 13,925,000 | 0.083 |
| 18/11/2025 | 0.078 | 85.950 | 29,310,000 | 1,615,000 | 2.692 | 14,360,000 | 0.087 | 14,900,000 | 0.087 |
| 17/11/2025 | 0.140 | 96.000 | 930,000 | 1,075,000 | 1.792 | 405,000 | 0.159 | 450,000 | 0.158 |
| 14/11/2025 | 0.165 | 98.700 | 390,000 | 1,030,000 | 1.717 | 310,000 | 0.180 | 50,000 | 0.176 |
| 13/11/2025 | 0.226 | 105.900 | 2,205,000 | 1,290,000 | 2.150 | 710,000 | 0.220 | 1,200,000 | 0.223 |
| 12/11/2025 | 0.225 | 105.200 | 3,910,000 | 800,000 | 1.333 | 1,745,000 | 0.216 | 1,895,000 | 0.225 |
| 11/11/2025 | 0.250 | 108.500 | 4,075,000 | 650,000 | 1.083 | 2,005,000 | 0.230 | 1,270,000 | 0.231 |
| 10/11/2025 | 0.120 | 92.000 | 15,460,000 | 1,385,000 | 2.308 | 7,555,000 | 0.103 | 7,740,000 | 0.102 |
| 07/11/2025 | 0.114 | 90.900 | 8,170,000 | 1,200,000 | 2.000 | 4,055,000 | 0.124 | 4,040,000 | 0.124 |
| 06/11/2025 | 0.107 | 89.400 | 32,330,000 | 1,215,000 | 2.025 | 15,910,000 | 0.102 | 15,945,000 | 0.101 |
| 05/11/2025 | 0.097 | 87.700 | 14,715,000 | 1,180,000 | 1.967 | 7,265,000 | 0.092 | 7,410,000 | 0.091 |
| 04/11/2025 | 0.112 | 88.900 | 5,760,000 | 1,035,000 | 1.725 | 2,865,000 | 0.113 | 2,895,000 | 0.113 |
| 03/11/2025 | 0.124 | 91.200 | 13,320,000 | 1,005,000 | 1.675 | 6,600,000 | 0.116 | 6,435,000 | 0.115 |
| 31/10/2025 | 0.101 | 87.200 | 13,290,000 | 1,170,000 | 1.950 | 6,635,000 | 0.103 | 6,655,000 | 0.103 |
| 30/10/2025 | 0.109 | 88.400 | 17,310,000 | 1,150,000 | 1.917 | 8,655,000 | 0.114 | 8,505,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
