19667 小鵬法巴六三購Ｂ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.019 | 79.000 | 0 | 75.169 | ||||
| 07/01/2026 | 0.017 | 78.050 | 50,000 | 74.281 | 50,000 | 0.015 | ||
| 06/01/2026 | 0.021 | 79.800 | 10,000 | 74.142 | 10,000 | 0.022 | ||
| 05/01/2026 | 0.017 | 76.650 | 700,000 | 75.511 | 400,000 | 0.017 | 300,000 | 0.019 |
| 02/01/2026 | 0.023 | 80.350 | 350,000 | 72.246 | 200,000 | 0.023 | 135,000 | 0.022 |
| 31/12/2025 | 0.022 | 79.350 | 450,000 | 72.036 | 300,000 | 0.026 | 150,000 | 0.026 |
| 30/12/2025 | 0.023 | 80.100 | 45,000 | 70.900 | 45,000 | 0.024 | ||
| 29/12/2025 | 0.024 | 79.050 | 380,000 | 72.976 | 175,000 | 0.025 | 205,000 | 0.026 |
| 24/12/2025 | 0.020 | 76.100 | 215,000 | 72.123 | 215,000 | 0.020 | ||
| 23/12/2025 | 0.021 | 76.450 | 0 | 71.815 | ||||
| 22/12/2025 | 0.023 | 77.150 | 815,000 | 71.699 | 300,000 | 0.025 | 515,000 | 0.025 |
| 19/12/2025 | 0.023 | 76.650 | 300,000 | 71.053 | 150,000 | 0.021 | 150,000 | 0.020 |
| 18/12/2025 | 0.018 | 71.200 | 0 | 75.599 | ||||
| 17/12/2025 | 0.020 | 72.300 | 0 | 75.025 | ||||
| 16/12/2025 | 0.020 | 72.400 | 105,000 | 74.347 | 40,000 | 0.017 | 65,000 | 0.021 |
| 15/12/2025 | 0.021 | 73.750 | 10,000 | 72.427 | 10,000 | 0.021 | ||
| 12/12/2025 | 0.023 | 75.450 | 350,000 | 69.807 | 350,000 | 0.022 | ||
| 11/12/2025 | 0.024 | 74.650 | 600,000 | 71.435 | 300,000 | 0.024 | 300,000 | 0.026 |
| 10/12/2025 | 0.027 | 76.200 | 2,700,000 | 70.549 | 1,350,000 | 0.027 | 1,350,000 | 0.026 |
| 09/12/2025 | 0.031 | 77.400 | 300,000 | 70.751 | 150,000 | 0.033 | 150,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
