19667 小鵬法巴六三購Ｂ (認購證)
按盤價 
0.116 -0.013 (-10.078%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.129 | 87.050 | 83,810,000 | 70.818 | 41,850,000 | 0.135 | 41,960,000 | 0.135 |
| 09/10/2025 | 0.159 | 90.850 | 50,000 | 71.593 | 30,000 | 0.170 | 20,000 | 0.163 |
| 08/10/2025 | 0.169 | 92.150 | 6,530,000 | 71.454 | 3,280,000 | 0.164 | 3,250,000 | 0.164 |
| 06/10/2025 | 0.163 | 90.650 | 73,800,000 | 72.123 | 36,835,000 | 0.163 | 36,925,000 | 0.163 |
| 03/10/2025 | 0.178 | 92.350 | 575,000 | 71.907 | 535,000 | 0.170 | 40,000 | 0.174 |
| 02/10/2025 | 0.204 | 95.050 | 40,000 | 72.677 | 25,000 | 0.205 | 15,000 | 0.185 |
| 30/09/2025 | 0.196 | 93.150 | 165,000 | 73.685 | 165,000 | 0.185 | ||
| 29/09/2025 | 0.179 | 89.900 | 80,000 | 75.219 | 65,000 | 0.173 | 15,000 | 0.186 |
| 26/09/2025 | 0.194 | 90.800 | 48,290,000 | 76.253 | 23,815,000 | 0.183 | 24,295,000 | 0.182 |
| 25/09/2025 | 0.157 | 86.450 | 88,595,000 | 74.925 | 44,175,000 | 0.161 | 44,270,000 | 0.161 |
| 24/09/2025 | 0.141 | 83.300 | 10,830,000 | 75.982 | 5,400,000 | 0.139 | 5,430,000 | 0.138 |
| 23/09/2025 | 0.144 | 83.900 | 4,565,000 | 75.618 | 2,250,000 | 0.146 | 2,315,000 | 0.147 |
| 22/09/2025 | 0.144 | 83.250 | 16,400,000 | 76.443 | 8,155,000 | 0.144 | 8,200,000 | 0.144 |
| 19/09/2025 | 0.150 | 84.150 | 14,635,000 | 75.712 | 7,430,000 | 0.153 | 7,190,000 | 0.153 |
| 18/09/2025 | 0.134 | 81.350 | 29,430,000 | 76.067 | 14,825,000 | 0.156 | 14,600,000 | 0.156 |
| 17/09/2025 | 0.158 | 84.900 | 95,000 | 75.916 | 95,000 | 0.153 | ||
| 16/09/2025 | 0.146 | 83.300 | 20,750,000 | 75.490 | 10,250,000 | 0.141 | 10,450,000 | 0.140 |
| 15/09/2025 | 0.145 | 82.700 | 12,350,000 | 75.988 | 6,045,000 | 0.145 | 6,200,000 | 0.145 |
| 12/09/2025 | 0.137 | 81.400 | 28,475,000 | 75.419 | 14,235,000 | 0.139 | 14,225,000 | 0.138 |
| 11/09/2025 | 0.122 | 78.850 | 17,235,000 | 75.414 | 8,570,000 | 0.120 | 8,660,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
