19641 京東瑞銀六二購Ａ (認購證)
按盤價 
0.151 -0.002 (-1.307%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.153 | 127.000 | 172,500 | 85,000 | 0.120 | 97,500 | 0.151 | 70,000 | 0.147 |
| 10/10/2025 | 0.191 | 131.800 | 117,500 | 112,500 | 0.160 | 65,000 | 0.202 | ||
| 09/10/2025 | 0.222 | 135.700 | 120,000 | 47,500 | 0.070 | 60,000 | 0.211 | 60,000 | 0.216 |
| 08/10/2025 | 0.226 | 135.600 | 0 | 47,500 | 0.070 | ||||
| 06/10/2025 | 0.238 | 137.200 | 0 | 47,500 | 0.070 | ||||
| 03/10/2025 | 0.270 | 140.200 | 32,500 | 47,500 | 0.070 | 32,500 | 0.270 | ||
| 02/10/2025 | 0.310 | 142.800 | 150,000 | 15,000 | 0.020 | 150,000 | 0.297 | ||
| 30/09/2025 | 0.265 | 138.500 | 340,000 | 165,000 | 0.240 | 102,500 | 0.250 | 237,500 | 0.256 |
| 29/09/2025 | 0.250 | 136.600 | 0 | 30,000 | 0.040 | ||||
| 26/09/2025 | 0.229 | 132.500 | 285,000 | 30,000 | 0.040 | 127,500 | 0.244 | 157,500 | 0.247 |
| 25/09/2025 | 0.280 | 137.600 | 17,500 | 0 | 0.000 | 12,500 | 0.304 | 5,000 | 0.310 |
| 24/09/2025 | 0.227 | 133.000 | 0 | 7,500 | 0.010 | ||||
| 23/09/2025 | 0.190 | 128.300 | 2,500 | 7,500 | 0.010 | 2,500 | 0.190 | ||
| 22/09/2025 | 0.240 | 134.200 | 0 | 5,000 | 0.010 | ||||
| 19/09/2025 | 0.280 | 138.800 | 0 | 5,000 | 0.010 | ||||
| 18/09/2025 | 0.245 | 134.300 | 5,000 | 5,000 | 0.010 | 5,000 | 0.265 | ||
| 17/09/2025 | 0.270 | 136.700 | 5,000 | 0 | 0.000 | 5,000 | 0.255 | ||
| 16/09/2025 | 0.203 | 130.000 | 5,000 | 5,000 | 0.010 | 5,000 | 0.208 | ||
| 15/09/2025 | 0.218 | 131.700 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.218 | 131.700 | 95,000 | 0 | 0.000 | 50,000 | 0.228 | 45,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
