19641 京東瑞銀六二購Ａ (認購證)
按盤價 
0.160 +0.009 (+5.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.151 | 126.400 | 175,000 | 52.894 | 50,000 | 0.174 | 125,000 | 0.161 |
| 13/10/2025 | 0.153 | 127.000 | 172,500 | 52.305 | 97,500 | 0.151 | 70,000 | 0.147 |
| 10/10/2025 | 0.191 | 131.800 | 117,500 | 52.199 | 65,000 | 0.202 | ||
| 09/10/2025 | 0.222 | 135.700 | 120,000 | 51.894 | 60,000 | 0.211 | 60,000 | 0.216 |
| 08/10/2025 | 0.226 | 135.600 | 0 | 52.439 | ||||
| 06/10/2025 | 0.238 | 137.200 | 0 | 51.790 | ||||
| 03/10/2025 | 0.270 | 140.200 | 32,500 | 51.899 | 32,500 | 0.270 | ||
| 02/10/2025 | 0.310 | 142.800 | 150,000 | 53.831 | 150,000 | 0.297 | ||
| 30/09/2025 | 0.265 | 138.500 | 340,000 | 52.816 | 102,500 | 0.250 | 237,500 | 0.256 |
| 29/09/2025 | 0.250 | 136.600 | 0 | 52.930 | ||||
| 26/09/2025 | 0.229 | 132.500 | 285,000 | 54.468 | 127,500 | 0.244 | 157,500 | 0.247 |
| 25/09/2025 | 0.280 | 137.600 | 17,500 | 55.187 | 12,500 | 0.304 | 5,000 | 0.310 |
| 24/09/2025 | 0.227 | 133.000 | 0 | 53.145 | ||||
| 23/09/2025 | 0.190 | 128.300 | 2,500 | 53.132 | 2,500 | 0.190 | ||
| 22/09/2025 | 0.240 | 134.200 | 0 | 53.342 | ||||
| 19/09/2025 | 0.280 | 138.800 | 0 | 52.622 | ||||
| 18/09/2025 | 0.245 | 134.300 | 5,000 | 53.208 | 5,000 | 0.265 | ||
| 17/09/2025 | 0.270 | 136.700 | 5,000 | 53.564 | 5,000 | 0.255 | ||
| 16/09/2025 | 0.203 | 130.000 | 5,000 | 51.939 | 5,000 | 0.208 | ||
| 15/09/2025 | 0.218 | 131.700 | 0 | 51.986 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
