19618 騰訊中銀六三沽Ａ (認沽證)
按盤價 
0.076 +0.015 (+24.590%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.061 | 651.500 | 3,340,000 | 60,000 | 0.086 | 1,670,000 | 0.057 | 1,670,000 | 0.055 |
| 09/10/2025 | 0.046 | 675.500 | 3,860,000 | 60,000 | 0.086 | 1,860,000 | 0.047 | 1,860,000 | 0.047 |
| 08/10/2025 | 0.047 | 675.000 | 0 | 60,000 | 0.086 | ||||
| 06/10/2025 | 0.047 | 677.500 | 0 | 60,000 | 0.086 | ||||
| 03/10/2025 | 0.048 | 673.500 | 250,000 | 60,000 | 0.086 | 100,000 | 0.048 | ||
| 02/10/2025 | 0.045 | 676.500 | 1,980,000 | 160,000 | 0.229 | 950,000 | 0.043 | 960,000 | 0.043 |
| 30/09/2025 | 0.049 | 663.000 | 570,000 | 150,000 | 0.214 | 240,000 | 0.053 | 230,000 | 0.051 |
| 29/09/2025 | 0.052 | 660.000 | 2,200,000 | 160,000 | 0.229 | 1,050,000 | 0.056 | 1,150,000 | 0.054 |
| 26/09/2025 | 0.064 | 644.000 | 160,000 | 60,000 | 0.086 | 80,000 | 0.059 | 80,000 | 0.059 |
| 25/09/2025 | 0.058 | 650.000 | 550,000 | 60,000 | 0.086 | 350,000 | 0.055 | 200,000 | 0.053 |
| 24/09/2025 | 0.054 | 648.500 | 880,000 | 210,000 | 0.300 | 290,000 | 0.059 | 440,000 | 0.057 |
| 23/09/2025 | 0.065 | 635.500 | 0 | 60,000 | 0.086 | ||||
| 22/09/2025 | 0.062 | 641.000 | 0 | 60,000 | 0.086 | ||||
| 19/09/2025 | 0.061 | 642.500 | 1,620,000 | 60,000 | 0.086 | 800,000 | 0.065 | 820,000 | 0.065 |
| 18/09/2025 | 0.065 | 642.000 | 2,590,000 | 40,000 | 0.057 | 1,300,000 | 0.064 | 1,290,000 | 0.065 |
| 17/09/2025 | 0.052 | 661.500 | 19,980,000 | 50,000 | 0.071 | 9,990,000 | 0.057 | 9,990,000 | 0.057 |
| 16/09/2025 | 0.064 | 645.000 | 9,580,000 | 50,000 | 0.071 | 4,790,000 | 0.063 | 4,790,000 | 0.063 |
| 15/09/2025 | 0.062 | 643.500 | 270,000 | 50,000 | 0.071 | 140,000 | 0.057 | 130,000 | 0.056 |
| 12/09/2025 | 0.060 | 643.500 | 0 | 60,000 | 0.086 | ||||
| 11/09/2025 | 0.064 | 629.500 | 1,700,000 | 60,000 | 0.086 | 840,000 | 0.065 | 860,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
