19603 招金花旗六二購A (認購證)
即時 按盤價 跌0.365 -0.025 (-6.410%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20250.39030.5408,250,0001,215,0003.0404,050,0000.4674,185,0000.467
20/10/20250.39530.5208,825,0001,080,0002.7004,260,0000.4234,545,0000.420
17/10/20250.47031.5609,985,000795,0001.9905,385,0000.5124,585,0000.510
16/10/20250.53032.3803,090,0001,595,0003.9901,555,0000.5411,530,0000.532
15/10/20250.53032.3604,145,0001,620,0004.0501,990,0000.5012,105,0000.502
14/10/20250.48531.62010,135,0001,505,0003.7605,145,0000.5194,965,0000.517
13/10/20250.57033.2609,925,0001,685,0004.2104,840,0000.4985,080,0000.496
10/10/20250.53032.1402,310,0001,445,0003.6101,125,0000.6231,185,0000.614
09/10/20250.68034.7202,980,0001,385,0003.4601,545,0000.6701,435,0000.670
08/10/20250.66034.3401,490,0001,495,0003.740455,0000.628995,0000.641
06/10/20250.59033.0001,075,000955,0002.390245,0000.577830,0000.585
03/10/20250.52031.780490,000370,0000.930245,0000.510245,0000.508
02/10/20250.54032.160810,000370,0000.930415,0000.535395,0000.525
30/09/20250.49031.2606,555,000390,0000.9803,300,0000.5043,240,0000.503
29/09/20250.50031.3004,005,000450,0001.1302,010,0000.4741,975,0000.468
26/09/20250.41529.3403,305,000485,0001.2101,670,0000.4371,625,0000.437
25/09/20250.42029.4003,455,000530,0001.3301,700,0000.4451,750,0000.445
24/09/20250.45529.8805,170,000480,0001.2002,530,0000.4572,640,0000.457
23/09/20250.47530.2205,535,000370,0000.9302,775,0000.4812,745,0000.480
22/09/20250.45029.8005,750,000400,0001.0002,880,0000.4252,870,0000.425
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康