日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/10/2025 | 0.390 | 30.540 | 8,250,000 | 1,215,000 | 3.040 | 4,050,000 | 0.467 | 4,185,000 | 0.467 |
20/10/2025 | 0.395 | 30.520 | 8,825,000 | 1,080,000 | 2.700 | 4,260,000 | 0.423 | 4,545,000 | 0.420 |
17/10/2025 | 0.470 | 31.560 | 9,985,000 | 795,000 | 1.990 | 5,385,000 | 0.512 | 4,585,000 | 0.510 |
16/10/2025 | 0.530 | 32.380 | 3,090,000 | 1,595,000 | 3.990 | 1,555,000 | 0.541 | 1,530,000 | 0.532 |
15/10/2025 | 0.530 | 32.360 | 4,145,000 | 1,620,000 | 4.050 | 1,990,000 | 0.501 | 2,105,000 | 0.502 |
14/10/2025 | 0.485 | 31.620 | 10,135,000 | 1,505,000 | 3.760 | 5,145,000 | 0.519 | 4,965,000 | 0.517 |
13/10/2025 | 0.570 | 33.260 | 9,925,000 | 1,685,000 | 4.210 | 4,840,000 | 0.498 | 5,080,000 | 0.496 |
10/10/2025 | 0.530 | 32.140 | 2,310,000 | 1,445,000 | 3.610 | 1,125,000 | 0.623 | 1,185,000 | 0.614 |
09/10/2025 | 0.680 | 34.720 | 2,980,000 | 1,385,000 | 3.460 | 1,545,000 | 0.670 | 1,435,000 | 0.670 |
08/10/2025 | 0.660 | 34.340 | 1,490,000 | 1,495,000 | 3.740 | 455,000 | 0.628 | 995,000 | 0.641 |
06/10/2025 | 0.590 | 33.000 | 1,075,000 | 955,000 | 2.390 | 245,000 | 0.577 | 830,000 | 0.585 |
03/10/2025 | 0.520 | 31.780 | 490,000 | 370,000 | 0.930 | 245,000 | 0.510 | 245,000 | 0.508 |
02/10/2025 | 0.540 | 32.160 | 810,000 | 370,000 | 0.930 | 415,000 | 0.535 | 395,000 | 0.525 |
30/09/2025 | 0.490 | 31.260 | 6,555,000 | 390,000 | 0.980 | 3,300,000 | 0.504 | 3,240,000 | 0.503 |
29/09/2025 | 0.500 | 31.300 | 4,005,000 | 450,000 | 1.130 | 2,010,000 | 0.474 | 1,975,000 | 0.468 |
26/09/2025 | 0.415 | 29.340 | 3,305,000 | 485,000 | 1.210 | 1,670,000 | 0.437 | 1,625,000 | 0.437 |
25/09/2025 | 0.420 | 29.400 | 3,455,000 | 530,000 | 1.330 | 1,700,000 | 0.445 | 1,750,000 | 0.445 |
24/09/2025 | 0.455 | 29.880 | 5,170,000 | 480,000 | 1.200 | 2,530,000 | 0.457 | 2,640,000 | 0.457 |
23/09/2025 | 0.475 | 30.220 | 5,535,000 | 370,000 | 0.930 | 2,775,000 | 0.481 | 2,745,000 | 0.480 |
22/09/2025 | 0.450 | 29.800 | 5,750,000 | 400,000 | 1.000 | 2,880,000 | 0.425 | 2,870,000 | 0.425 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |