19603 招金花旗六二購Ａ (認購證)
按盤價 
0.365 -0.025 (-6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2025 | 0.390 | 30.540 | 8,250,000 | 62.275 | 4,050,000 | 0.467 | 4,185,000 | 0.467 |
| 20/10/2025 | 0.395 | 30.520 | 8,825,000 | 62.853 | 4,260,000 | 0.423 | 4,545,000 | 0.420 |
| 17/10/2025 | 0.470 | 31.560 | 9,985,000 | 64.566 | 5,385,000 | 0.512 | 4,585,000 | 0.510 |
| 16/10/2025 | 0.530 | 32.380 | 3,090,000 | 65.974 | 1,555,000 | 0.541 | 1,530,000 | 0.532 |
| 15/10/2025 | 0.530 | 32.360 | 4,145,000 | 65.867 | 1,990,000 | 0.501 | 2,105,000 | 0.502 |
| 14/10/2025 | 0.485 | 31.620 | 10,135,000 | 65.357 | 5,145,000 | 0.519 | 4,965,000 | 0.517 |
| 13/10/2025 | 0.570 | 33.260 | 9,925,000 | 63.529 | 4,840,000 | 0.498 | 5,080,000 | 0.496 |
| 10/10/2025 | 0.530 | 32.140 | 2,310,000 | 66.292 | 1,125,000 | 0.623 | 1,185,000 | 0.614 |
| 09/10/2025 | 0.680 | 34.720 | 2,980,000 | 64.686 | 1,545,000 | 0.670 | 1,435,000 | 0.670 |
| 08/10/2025 | 0.660 | 34.340 | 1,490,000 | 65.045 | 455,000 | 0.628 | 995,000 | 0.641 |
| 06/10/2025 | 0.590 | 33.000 | 1,075,000 | 66.418 | 245,000 | 0.577 | 830,000 | 0.585 |
| 03/10/2025 | 0.520 | 31.780 | 490,000 | 66.017 | 245,000 | 0.510 | 245,000 | 0.508 |
| 02/10/2025 | 0.540 | 32.160 | 810,000 | 65.506 | 415,000 | 0.535 | 395,000 | 0.525 |
| 30/09/2025 | 0.490 | 31.260 | 6,555,000 | 65.213 | 3,300,000 | 0.504 | 3,240,000 | 0.503 |
| 29/09/2025 | 0.500 | 31.300 | 4,005,000 | 65.959 | 2,010,000 | 0.474 | 1,975,000 | 0.468 |
| 26/09/2025 | 0.415 | 29.340 | 3,305,000 | 67.902 | 1,670,000 | 0.437 | 1,625,000 | 0.437 |
| 25/09/2025 | 0.420 | 29.400 | 3,455,000 | 67.922 | 1,700,000 | 0.445 | 1,750,000 | 0.445 |
| 24/09/2025 | 0.455 | 29.880 | 5,170,000 | 68.974 | 2,530,000 | 0.457 | 2,640,000 | 0.457 |
| 23/09/2025 | 0.475 | 30.220 | 5,535,000 | 69.135 | 2,775,000 | 0.481 | 2,745,000 | 0.480 |
| 22/09/2025 | 0.450 | 29.800 | 5,750,000 | 68.581 | 2,880,000 | 0.425 | 2,870,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
