19582 洛鉬華泰六三購Ｂ (認購證)
按盤價 
0.780 +0.020 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.780 | 16.640 | 0 | ||||||
| 10/10/2025 | 0.760 | 16.420 | 63,000 | 67,500 | 0.167 | 63,000 | 0.780 | ||
| 09/10/2025 | 0.910 | 17.570 | 0 | 130,500 | 0.322 | ||||
| 08/10/2025 | 0.730 | 16.290 | 0 | 130,500 | 0.322 | ||||
| 06/10/2025 | 0.700 | 15.990 | 0 | 130,500 | 0.322 | ||||
| 03/10/2025 | 0.680 | 15.780 | 0 | 130,500 | 0.322 | ||||
| 02/10/2025 | 0.680 | 15.790 | 51,000 | 130,500 | 0.322 | 51,000 | 0.678 | ||
| 30/09/2025 | 0.680 | 15.690 | 12,000 | 181,500 | 0.448 | 9,000 | 0.603 | 3,000 | 0.680 |
| 29/09/2025 | 0.560 | 14.660 | 10,500 | 187,500 | 0.463 | 4,500 | 0.570 | 6,000 | 0.560 |
| 26/09/2025 | 0.485 | 13.970 | 3,000 | 186,000 | 0.459 | 3,000 | 0.480 | ||
| 25/09/2025 | 0.475 | 14.000 | 28,500 | 189,000 | 0.467 | 28,500 | 0.478 | ||
| 24/09/2025 | 0.325 | 12.530 | 1,549,500 | 160,500 | 0.396 | 807,000 | 0.331 | 742,500 | 0.334 |
| 23/09/2025 | 0.345 | 12.760 | 2,148,000 | 225,000 | 0.556 | 1,048,500 | 0.339 | 1,099,500 | 0.341 |
| 22/09/2025 | 0.350 | 12.830 | 901,500 | 174,000 | 0.430 | 447,000 | 0.345 | 454,500 | 0.348 |
| 19/09/2025 | 0.330 | 12.490 | 690,000 | 166,500 | 0.411 | 345,000 | 0.327 | 345,000 | 0.325 |
| 18/09/2025 | 0.310 | 12.400 | 1,501,500 | 166,500 | 0.411 | 792,000 | 0.320 | 709,500 | 0.313 |
| 17/09/2025 | 0.335 | 12.640 | 2,430,000 | 249,000 | 0.615 | 1,198,500 | 0.333 | 1,215,000 | 0.332 |
| 16/09/2025 | 0.350 | 12.690 | 3,711,000 | 232,500 | 0.574 | 1,855,500 | 0.326 | 1,855,500 | 0.325 |
| 15/09/2025 | 0.370 | 12.910 | 31,500 | 232,500 | 0.574 | 31,500 | 0.382 | ||
| 12/09/2025 | 0.385 | 13.170 | 19,500 | 264,000 | 0.652 | 12,000 | 0.392 | 7,500 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
