19582 洛鉬華泰六三購Ｂ (認購證)
按盤價 
1.470 -0.010 (-0.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 1.480 | 22.260 | 0 | |||||
| 13/01/2026 | 1.480 | 22.140 | 40,500 | 53.907 | 40,500 | 1.612 | ||
| 12/01/2026 | 1.510 | 22.340 | 4,500 | 46.474 | 4,500 | 1.440 | ||
| 09/01/2026 | 1.360 | 21.660 | 0 | |||||
| 08/01/2026 | 1.230 | 20.680 | 0 | 61.371 | ||||
| 07/01/2026 | 1.300 | 21.200 | 0 | 51.062 | ||||
| 06/01/2026 | 1.210 | 20.760 | 0 | 47.796 | ||||
| 05/01/2026 | 1.150 | 20.160 | 0 | 63.865 | ||||
| 02/01/2026 | 1.150 | 20.160 | 6,000 | 62.593 | 6,000 | 1.150 | ||
| 31/12/2025 | 0.960 | 19.240 | 0 | 54.413 | ||||
| 30/12/2025 | 0.960 | 19.230 | 0 | 54.338 | ||||
| 29/12/2025 | 0.870 | 18.470 | 0 | 62.273 | ||||
| 24/12/2025 | 0.950 | 19.130 | 0 | 54.045 | ||||
| 23/12/2025 | 0.950 | 19.150 | 0 | 52.764 | ||||
| 22/12/2025 | 0.940 | 19.100 | 0 | 52.127 | ||||
| 19/12/2025 | 0.910 | 18.770 | 0 | 56.782 | ||||
| 18/12/2025 | 0.860 | 18.540 | 0 | 54.059 | ||||
| 17/12/2025 | 0.850 | 18.420 | 0 | 55.677 | ||||
| 16/12/2025 | 0.820 | 18.040 | 0 | 61.010 | ||||
| 15/12/2025 | 0.830 | 18.270 | 0 | 55.837 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
