19582 洛鉬華泰六三購Ｂ (認購證)
按盤價 
0.600 -0.180 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.780 | 16.640 | 0 | 67.566 | ||||
| 10/10/2025 | 0.760 | 16.420 | 63,000 | 68.200 | 63,000 | 0.780 | ||
| 09/10/2025 | 0.910 | 17.570 | 0 | 66.339 | ||||
| 08/10/2025 | 0.730 | 16.290 | 0 | 66.220 | ||||
| 06/10/2025 | 0.700 | 15.990 | 0 | 67.122 | ||||
| 03/10/2025 | 0.680 | 15.780 | 0 | 67.435 | ||||
| 02/10/2025 | 0.680 | 15.790 | 51,000 | 67.067 | 51,000 | 0.678 | ||
| 30/09/2025 | 0.680 | 15.690 | 12,000 | 68.191 | 9,000 | 0.603 | 3,000 | 0.680 |
| 29/09/2025 | 0.560 | 14.660 | 10,500 | 69.003 | 4,500 | 0.570 | 6,000 | 0.560 |
| 26/09/2025 | 0.485 | 13.970 | 3,000 | 68.976 | 3,000 | 0.480 | ||
| 25/09/2025 | 0.475 | 14.000 | 28,500 | 67.068 | 28,500 | 0.478 | ||
| 24/09/2025 | 0.325 | 12.530 | 1,549,500 | 66.897 | 807,000 | 0.331 | 742,500 | 0.334 |
| 23/09/2025 | 0.345 | 12.760 | 2,148,000 | 66.639 | 1,048,500 | 0.339 | 1,099,500 | 0.341 |
| 22/09/2025 | 0.350 | 12.830 | 901,500 | 66.215 | 447,000 | 0.345 | 454,500 | 0.348 |
| 19/09/2025 | 0.330 | 12.490 | 690,000 | 67.333 | 345,000 | 0.327 | 345,000 | 0.325 |
| 18/09/2025 | 0.310 | 12.400 | 1,501,500 | 65.498 | 792,000 | 0.320 | 709,500 | 0.313 |
| 17/09/2025 | 0.335 | 12.640 | 2,430,000 | 65.712 | 1,198,500 | 0.333 | 1,215,000 | 0.332 |
| 16/09/2025 | 0.350 | 12.690 | 3,711,000 | 67.026 | 1,855,500 | 0.326 | 1,855,500 | 0.325 |
| 15/09/2025 | 0.370 | 12.910 | 31,500 | 66.664 | 31,500 | 0.382 | ||
| 12/09/2025 | 0.385 | 13.170 | 19,500 | 64.696 | 12,000 | 0.392 | 7,500 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
