19579 中升華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.010 | 11.710 | 0 | 3,515,000 | 5.021 | ||||
| 27/11/2025 | 0.010 | 11.900 | 0 | 3,515,000 | 5.021 | ||||
| 26/11/2025 | 0.010 | 11.610 | 0 | 3,515,000 | 5.021 | ||||
| 25/11/2025 | 0.010 | 11.570 | 0 | 3,515,000 | 5.021 | ||||
| 24/11/2025 | 0.010 | 11.560 | 0 | 3,515,000 | 5.021 | ||||
| 21/11/2025 | 0.010 | 11.180 | 0 | 3,515,000 | 5.021 | ||||
| 20/11/2025 | 0.010 | 11.380 | 0 | 3,515,000 | 5.021 | ||||
| 19/11/2025 | 0.010 | 11.170 | 0 | 3,515,000 | 5.021 | ||||
| 18/11/2025 | 0.010 | 11.140 | 0 | 3,515,000 | 5.021 | ||||
| 17/11/2025 | 0.010 | 11.750 | 0 | 3,515,000 | 5.021 | ||||
| 14/11/2025 | 0.010 | 12.040 | 0 | 3,515,000 | 5.021 | ||||
| 13/11/2025 | 0.010 | 12.220 | 0 | 3,515,000 | 5.021 | ||||
| 12/11/2025 | 0.010 | 12.190 | 0 | 3,515,000 | 5.021 | ||||
| 11/11/2025 | 0.010 | 11.870 | 0 | 3,515,000 | 5.021 | ||||
| 10/11/2025 | 0.010 | 11.700 | 0 | 3,515,000 | 5.021 | ||||
| 07/11/2025 | 0.010 | 11.680 | 20,000 | 3,515,000 | 5.021 | 20,000 | 0.011 | ||
| 06/11/2025 | 0.011 | 11.840 | 0 | 3,495,000 | 4.993 | ||||
| 05/11/2025 | 0.011 | 11.670 | 0 | 3,495,000 | 4.993 | ||||
| 04/11/2025 | 0.011 | 11.950 | 220,000 | 3,495,000 | 4.993 | 100,000 | 0.011 | 120,000 | 0.016 |
| 03/11/2025 | 0.017 | 12.160 | 10,000 | 3,475,000 | 4.964 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
