| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 11.900 | 0 | 69.727 | ||||
| 26/11/2025 | 0.010 | 11.610 | 0 | 72.305 | ||||
| 25/11/2025 | 0.010 | 11.570 | 0 | 72.098 | ||||
| 24/11/2025 | 0.010 | 11.560 | 0 | 71.631 | ||||
| 21/11/2025 | 0.010 | 11.180 | 0 | 74.077 | ||||
| 20/11/2025 | 0.010 | 11.380 | 0 | 71.368 | ||||
| 19/11/2025 | 0.010 | 11.170 | 0 | 73.085 | ||||
| 18/11/2025 | 0.010 | 11.140 | 0 | 72.852 | ||||
| 17/11/2025 | 0.010 | 11.750 | 0 | 65.981 | ||||
| 14/11/2025 | 0.010 | 12.040 | 0 | 61.744 | ||||
| 13/11/2025 | 0.010 | 12.220 | 0 | 59.590 | ||||
| 12/11/2025 | 0.010 | 12.190 | 0 | 59.475 | ||||
| 11/11/2025 | 0.010 | 11.870 | 0 | 62.116 | ||||
| 10/11/2025 | 0.010 | 11.700 | 0 | 63.352 | ||||
| 07/11/2025 | 0.010 | 11.680 | 20,000 | 62.334 | 20,000 | 0.011 | ||
| 06/11/2025 | 0.011 | 11.840 | 0 | 61.675 | ||||
| 05/11/2025 | 0.011 | 11.670 | 0 | 62.916 | ||||
| 04/11/2025 | 0.011 | 11.950 | 220,000 | 59.855 | 100,000 | 0.011 | 120,000 | 0.016 |
| 03/11/2025 | 0.017 | 12.160 | 10,000 | 63.683 | 10,000 | 0.017 | ||
| 31/10/2025 | 0.018 | 12.280 | 110,000 | 62.281 | 100,000 | 0.019 | 10,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |