19574 贛鋒摩通六甲購Ａ (認購證)
按盤價 
0.350 +0.005 (+1.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.345 | 47.960 | 0 | 2,420,000 | 3.457 | ||||
| 26/11/2025 | 0.360 | 49.260 | 0 | 2,420,000 | 3.457 | ||||
| 25/11/2025 | 0.360 | 49.680 | 0 | 2,420,000 | 3.457 | ||||
| 24/11/2025 | 0.345 | 48.020 | 2,390,000 | 2,420,000 | 3.457 | 2,390,000 | 0.345 | ||
| 21/11/2025 | 0.390 | 50.900 | 0 | 30,000 | 0.043 | ||||
| 20/11/2025 | 0.500 | 58.150 | 0 | 30,000 | 0.043 | ||||
| 19/11/2025 | 0.500 | 59.300 | 10,000 | 30,000 | 0.043 | 10,000 | 0.500 | ||
| 18/11/2025 | 0.520 | 58.500 | 0 | 40,000 | 0.057 | ||||
| 17/11/2025 | 0.560 | 62.650 | 0 | 40,000 | 0.057 | ||||
| 14/11/2025 | 0.500 | 57.500 | 0 | 40,000 | 0.057 | ||||
| 13/11/2025 | 0.510 | 59.800 | 20,000 | 40,000 | 0.057 | 20,000 | 0.470 | ||
| 12/11/2025 | 0.435 | 53.350 | 20,000 | 60,000 | 0.086 | 20,000 | 0.450 | ||
| 11/11/2025 | 0.435 | 54.500 | 0 | 40,000 | 0.057 | ||||
| 10/11/2025 | 0.430 | 54.000 | 0 | 40,000 | 0.057 | ||||
| 07/11/2025 | 0.415 | 52.700 | 0 | 40,000 | 0.057 | ||||
| 06/11/2025 | 0.385 | 50.800 | 60,000 | 40,000 | 0.057 | 30,000 | 0.375 | 30,000 | 0.380 |
| 05/11/2025 | 0.350 | 47.880 | 0 | 40,000 | 0.057 | ||||
| 04/11/2025 | 0.350 | 47.500 | 0 | 40,000 | 0.057 | ||||
| 03/11/2025 | 0.390 | 50.450 | 0 | 40,000 | 0.057 | ||||
| 31/10/2025 | 0.410 | 51.300 | 0 | 40,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
