19574 贛鋒摩通六甲購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.510 | 61.500 | 10,000 | 30,000 | 0.043 | 10,000 | 0.510 | ||
| 12/01/2026 | 0.475 | 59.150 | 0 | 40,000 | 0.057 | ||||
| 09/01/2026 | 0.445 | 56.500 | 0 | 40,000 | 0.057 | ||||
| 08/01/2026 | 0.445 | 55.950 | 0 | 40,000 | 0.057 | ||||
| 07/01/2026 | 0.450 | 57.300 | 0 | 40,000 | 0.057 | ||||
| 06/01/2026 | 0.440 | 56.800 | 0 | 40,000 | 0.057 | ||||
| 05/01/2026 | 0.400 | 53.300 | 0 | 40,000 | 0.057 | ||||
| 02/01/2026 | 0.400 | 54.100 | 0 | 40,000 | 0.057 | ||||
| 31/12/2025 | 0.385 | 51.950 | 0 | 40,000 | 0.057 | ||||
| 30/12/2025 | 0.425 | 54.600 | 0 | 40,000 | 0.057 | ||||
| 29/12/2025 | 0.425 | 54.800 | 0 | 40,000 | 0.057 | ||||
| 24/12/2025 | 0.440 | 56.050 | 90,000 | 40,000 | 0.057 | 90,000 | 0.440 | ||
| 23/12/2025 | 0.455 | 56.150 | 130,000 | 130,000 | 0.186 | 40,000 | 0.435 | 90,000 | 0.455 |
| 22/12/2025 | 0.400 | 53.950 | 0 | 80,000 | 0.114 | ||||
| 19/12/2025 | 0.375 | 51.650 | 0 | 80,000 | 0.114 | ||||
| 18/12/2025 | 0.370 | 50.700 | 0 | 80,000 | 0.114 | ||||
| 17/12/2025 | 0.380 | 51.900 | 2,400,000 | 80,000 | 0.114 | 2,360,000 | 0.375 | 40,000 | 0.380 |
| 16/12/2025 | 0.350 | 49.080 | 0 | 2,400,000 | 3.429 | ||||
| 15/12/2025 | 0.360 | 50.150 | 0 | 2,400,000 | 3.429 | ||||
| 12/12/2025 | 0.370 | 50.500 | 0 | 2,400,000 | 3.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
