19574 贛鋒摩通六甲購Ａ (認購證)
按盤價 
0.350 +0.005 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.345 | 47.960 | 0 | 78.179 | ||||
| 26/11/2025 | 0.360 | 49.260 | 0 | 76.820 | ||||
| 25/11/2025 | 0.360 | 49.680 | 0 | 74.426 | ||||
| 24/11/2025 | 0.345 | 48.020 | 2,390,000 | 77.220 | 2,390,000 | 0.345 | ||
| 21/11/2025 | 0.390 | 50.900 | 0 | 77.635 | ||||
| 20/11/2025 | 0.500 | 58.150 | 0 | 76.667 | ||||
| 19/11/2025 | 0.500 | 59.300 | 10,000 | 70.811 | 10,000 | 0.500 | ||
| 18/11/2025 | 0.520 | 58.500 | 0 | 80.707 | ||||
| 17/11/2025 | 0.560 | 62.650 | 0 | 71.966 | ||||
| 14/11/2025 | 0.500 | 57.500 | 0 | 79.019 | ||||
| 13/11/2025 | 0.510 | 59.800 | 20,000 | 70.587 | 20,000 | 0.470 | ||
| 12/11/2025 | 0.435 | 53.350 | 20,000 | 78.835 | 20,000 | 0.450 | ||
| 11/11/2025 | 0.435 | 54.500 | 0 | 73.157 | ||||
| 10/11/2025 | 0.430 | 54.000 | 0 | 73.893 | ||||
| 07/11/2025 | 0.415 | 52.700 | 0 | 75.099 | ||||
| 06/11/2025 | 0.385 | 50.800 | 60,000 | 74.637 | 30,000 | 0.375 | 30,000 | 0.380 |
| 05/11/2025 | 0.350 | 47.880 | 0 | 77.030 | ||||
| 04/11/2025 | 0.350 | 47.500 | 0 | 78.477 | ||||
| 03/11/2025 | 0.390 | 50.450 | 0 | 77.272 | ||||
| 31/10/2025 | 0.410 | 51.300 | 0 | 79.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
