19563 騰訊瑞銀六三購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.024 | 633.000 | 6,940,000 | ||||||
| 13/01/2026 | 0.021 | 627.500 | 15,080,000 | 18,030,000 | 6.010 | 6,350,000 | 0.021 | 3,320,000 | 0.021 |
| 12/01/2026 | 0.019 | 623.000 | 2,830,000 | 21,060,000 | 7.020 | 2,120,000 | 0.017 | ||
| 09/01/2026 | 0.016 | 611.000 | 310,000 | 23,180,000 | 7.730 | 260,000 | 0.018 | ||
| 08/01/2026 | 0.018 | 616.000 | 2,550,000 | 22,920,000 | 7.640 | 2,100,000 | 0.017 | ||
| 07/01/2026 | 0.020 | 624.500 | 4,850,000 | 25,020,000 | 8.340 | 2,360,000 | 0.020 | ||
| 06/01/2026 | 0.023 | 632.500 | 2,090,000 | 22,660,000 | 7.550 | 310,000 | 0.024 | 220,000 | 0.024 |
| 05/01/2026 | 0.022 | 624.500 | 1,000,000 | 22,750,000 | 7.580 | ||||
| 02/01/2026 | 0.022 | 623.000 | 12,740,000 | 22,750,000 | 7.580 | 10,920,000 | 0.017 | ||
| 31/12/2025 | 0.014 | 599.000 | 5,610,000 | 33,670,000 | 11.220 | 5,110,000 | 0.015 | ||
| 30/12/2025 | 0.015 | 600.000 | 3,230,000 | 38,780,000 | 12.930 | 360,000 | 0.015 | 320,000 | 0.014 |
| 29/12/2025 | 0.014 | 596.500 | 22,020,000 | 38,820,000 | 12.940 | 6,700,000 | 0.017 | 15,270,000 | 0.014 |
| 24/12/2025 | 0.016 | 603.000 | 2,710,000 | 30,250,000 | 10.080 | ||||
| 23/12/2025 | 0.017 | 602.000 | 18,770,000 | 30,250,000 | 10.080 | 1,740,000 | 0.017 | 16,490,000 | 0.016 |
| 22/12/2025 | 0.023 | 614.500 | 850,000 | 15,500,000 | 5.170 | 450,000 | 0.023 | 400,000 | 0.023 |
| 19/12/2025 | 0.025 | 614.000 | 4,340,000 | 15,550,000 | 5.180 | 3,760,000 | 0.023 | 420,000 | 0.024 |
| 18/12/2025 | 0.021 | 605.000 | 470,000 | 18,890,000 | 6.300 | 360,000 | 0.022 | 110,000 | 0.021 |
| 17/12/2025 | 0.023 | 605.000 | 2,520,000 | 19,140,000 | 6.380 | 1,690,000 | 0.022 | 540,000 | 0.021 |
| 16/12/2025 | 0.022 | 596.500 | 3,070,000 | 20,290,000 | 6.760 | 1,480,000 | 0.020 | 1,540,000 | 0.020 |
| 15/12/2025 | 0.024 | 603.000 | 1,670,000 | 20,230,000 | 6.740 | 730,000 | 0.024 | 890,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
