19540 神華花旗六二購Ａ (認購證)
按盤價 
0.024 -0.008 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.032 | 39.260 | 0 | 5,905,000 | 8.680 | ||||
| 22/12/2025 | 0.037 | 39.440 | 4,160,000 | 5,905,000 | 8.680 | 4,090,000 | 0.036 | ||
| 19/12/2025 | 0.040 | 39.680 | 1,000,000 | 1,815,000 | 2.670 | 1,000,000 | 0.041 | ||
| 18/12/2025 | 0.035 | 39.340 | 225,000 | 2,815,000 | 4.140 | 115,000 | 0.031 | 50,000 | 0.031 |
| 17/12/2025 | 0.028 | 38.460 | 0 | 2,880,000 | 4.240 | ||||
| 16/12/2025 | 0.029 | 38.440 | 5,000 | 2,880,000 | 4.240 | 5,000 | 0.030 | ||
| 15/12/2025 | 0.033 | 38.540 | 1,115,000 | 2,875,000 | 4.230 | 500,000 | 0.032 | 615,000 | 0.033 |
| 12/12/2025 | 0.040 | 38.820 | 1,465,000 | 2,760,000 | 4.060 | 175,000 | 0.042 | 1,290,000 | 0.039 |
| 11/12/2025 | 0.043 | 38.880 | 1,530,000 | 1,645,000 | 2.420 | 1,210,000 | 0.041 | 180,000 | 0.043 |
| 10/12/2025 | 0.043 | 38.860 | 1,010,000 | 2,675,000 | 3.930 | 10,000 | 0.041 | 1,000,000 | 0.040 |
| 09/12/2025 | 0.047 | 39.020 | 695,000 | 1,685,000 | 2.480 | 320,000 | 0.060 | 55,000 | 0.056 |
| 08/12/2025 | 0.060 | 39.520 | 8,615,000 | 1,950,000 | 2.870 | 3,900,000 | 0.065 | 4,715,000 | 0.064 |
| 05/12/2025 | 0.090 | 40.700 | 6,510,000 | 1,135,000 | 1.670 | 3,235,000 | 0.087 | 3,265,000 | 0.088 |
| 04/12/2025 | 0.096 | 40.640 | 11,815,000 | 1,105,000 | 1.630 | 5,920,000 | 0.105 | 5,895,000 | 0.105 |
| 03/12/2025 | 0.102 | 40.640 | 11,660,000 | 1,130,000 | 1.660 | 5,805,000 | 0.103 | 5,685,000 | 0.102 |
| 02/12/2025 | 0.103 | 40.580 | 25,720,000 | 1,250,000 | 1.840 | 12,830,000 | 0.102 | 12,835,000 | 0.101 |
| 01/12/2025 | 0.092 | 40.060 | 19,240,000 | 1,245,000 | 1.830 | 9,645,000 | 0.090 | 9,495,000 | 0.089 |
| 28/11/2025 | 0.090 | 39.820 | 5,305,000 | 1,395,000 | 2.050 | 2,555,000 | 0.091 | 2,700,000 | 0.091 |
| 27/11/2025 | 0.102 | 40.200 | 12,380,000 | 1,250,000 | 1.840 | 6,175,000 | 0.101 | 6,205,000 | 0.101 |
| 26/11/2025 | 0.093 | 39.740 | 13,100,000 | 1,220,000 | 1.790 | 6,540,000 | 0.102 | 6,550,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
