19540 神華花旗六二購Ａ (認購證)
按盤價 
0.203 +0.020 (+10.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2025 | 0.183 | 41.200 | 10,150,000 | 40.794 | 5,070,000 | 0.180 | 5,080,000 | 0.180 |
| 23/10/2025 | 0.182 | 41.180 | 16,660,000 | 40.543 | 8,325,000 | 0.187 | 8,265,000 | 0.185 |
| 22/10/2025 | 0.175 | 40.740 | 6,325,000 | 41.371 | 3,155,000 | 0.171 | 3,145,000 | 0.170 |
| 21/10/2025 | 0.192 | 41.120 | 9,420,000 | 41.673 | 4,655,000 | 0.194 | 4,745,000 | 0.196 |
| 20/10/2025 | 0.211 | 41.220 | 21,050,000 | 43.356 | 10,645,000 | 0.201 | 10,255,000 | 0.202 |
| 17/10/2025 | 0.179 | 40.160 | 17,620,000 | 43.358 | 8,630,000 | 0.189 | 8,710,000 | 0.188 |
| 16/10/2025 | 0.208 | 40.980 | 45,465,000 | 43.205 | 22,645,000 | 0.198 | 22,720,000 | 0.196 |
| 15/10/2025 | 0.171 | 39.820 | 57,360,000 | 43.338 | 28,415,000 | 0.160 | 28,415,000 | 0.159 |
| 14/10/2025 | 0.159 | 39.340 | 67,530,000 | 43.547 | 33,675,000 | 0.165 | 33,640,000 | 0.164 |
| 13/10/2025 | 0.164 | 39.400 | 54,605,000 | 43.763 | 27,270,000 | 0.147 | 27,255,000 | 0.145 |
| 10/10/2025 | 0.170 | 39.560 | 40,010,000 | 43.284 | 19,690,000 | 0.165 | 19,860,000 | 0.163 |
| 09/10/2025 | 0.149 | 38.840 | 29,480,000 | 43.199 | 14,690,000 | 0.133 | 14,790,000 | 0.132 |
| 08/10/2025 | 0.123 | 37.820 | 9,260,000 | 43.260 | 4,630,000 | 0.120 | 4,630,000 | 0.121 |
| 06/10/2025 | 0.122 | 37.880 | 9,600,000 | 42.530 | 4,770,000 | 0.129 | 4,830,000 | 0.129 |
| 03/10/2025 | 0.126 | 38.020 | 7,210,000 | 42.032 | 3,605,000 | 0.128 | 3,605,000 | 0.126 |
| 02/10/2025 | 0.124 | 37.740 | 6,730,000 | 42.604 | 3,360,000 | 0.117 | 3,370,000 | 0.116 |
| 30/09/2025 | 0.111 | 37.200 | 12,950,000 | 42.255 | 6,475,000 | 0.105 | 6,475,000 | 0.105 |
| 29/09/2025 | 0.114 | 37.200 | 11,910,000 | 42.532 | 5,980,000 | 0.114 | 5,930,000 | 0.114 |
| 26/09/2025 | 0.109 | 36.940 | 8,470,000 | 42.181 | 4,240,000 | 0.111 | 4,230,000 | 0.111 |
| 25/09/2025 | 0.110 | 36.880 | 6,865,000 | 42.374 | 3,375,000 | 0.108 | 3,440,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
