19537 騰訊摩通六二沽Ｂ (認沽證)
按盤價 
0.030 +0.006 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.024 | 675.500 | 0 | 1,290,000 | 0.645 | ||||
| 08/10/2025 | 0.024 | 675.000 | 0 | 1,290,000 | 0.645 | ||||
| 06/10/2025 | 0.024 | 677.500 | 180,000 | 1,290,000 | 0.645 | 180,000 | 0.024 | ||
| 03/10/2025 | 0.024 | 673.500 | 60,000 | 1,470,000 | 0.735 | 60,000 | 0.024 | ||
| 02/10/2025 | 0.026 | 676.500 | 310,000 | 1,530,000 | 0.765 | 310,000 | 0.028 | ||
| 30/09/2025 | 0.029 | 663.000 | 2,240,000 | 1,220,000 | 0.610 | 2,240,000 | 0.029 | ||
| 29/09/2025 | 0.031 | 660.000 | 0 | 3,460,000 | 1.730 | ||||
| 26/09/2025 | 0.031 | 644.000 | 140,000 | 3,460,000 | 1.730 | 140,000 | 0.031 | ||
| 25/09/2025 | 0.034 | 650.000 | 1,770,000 | 3,600,000 | 1.800 | 1,770,000 | 0.034 | ||
| 24/09/2025 | 0.033 | 648.500 | 900,000 | 5,370,000 | 2.685 | 900,000 | 0.033 | ||
| 23/09/2025 | 0.033 | 635.500 | 270,000 | 6,270,000 | 3.135 | ||||
| 22/09/2025 | 0.033 | 641.000 | 0 | 6,270,000 | 3.135 | ||||
| 19/09/2025 | 0.032 | 642.500 | 0 | 6,270,000 | 3.135 | ||||
| 18/09/2025 | 0.031 | 642.000 | 0 | 6,270,000 | 3.135 | ||||
| 17/09/2025 | 0.030 | 661.500 | 2,620,000 | 6,270,000 | 3.135 | 2,390,000 | 0.030 | ||
| 16/09/2025 | 0.033 | 645.000 | 0 | 3,880,000 | 1.940 | ||||
| 15/09/2025 | 0.035 | 643.500 | 430,000 | 3,880,000 | 1.940 | 170,000 | 0.037 | ||
| 12/09/2025 | 0.034 | 643.500 | 0 | 3,710,000 | 1.855 | ||||
| 11/09/2025 | 0.034 | 629.500 | 220,000 | 3,710,000 | 1.855 | 100,000 | 0.032 | ||
| 10/09/2025 | 0.035 | 633.500 | 0 | 3,810,000 | 1.905 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
