19537 騰訊摩通六二沽Ｂ (認沽證)
按盤價 
0.030 +0.006 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.024 | 675.500 | 0 | 38.861 | ||||
| 08/10/2025 | 0.024 | 675.000 | 0 | 38.656 | ||||
| 06/10/2025 | 0.024 | 677.500 | 180,000 | 38.630 | 180,000 | 0.024 | ||
| 03/10/2025 | 0.024 | 673.500 | 60,000 | 37.752 | 60,000 | 0.024 | ||
| 02/10/2025 | 0.026 | 676.500 | 310,000 | 38.563 | 310,000 | 0.028 | ||
| 30/09/2025 | 0.029 | 663.000 | 2,240,000 | 37.608 | 2,240,000 | 0.029 | ||
| 29/09/2025 | 0.031 | 660.000 | 0 | 37.652 | ||||
| 26/09/2025 | 0.031 | 644.000 | 140,000 | 35.340 | 140,000 | 0.031 | ||
| 25/09/2025 | 0.034 | 650.000 | 1,770,000 | 36.683 | 1,770,000 | 0.034 | ||
| 24/09/2025 | 0.033 | 648.500 | 900,000 | 36.136 | 900,000 | 0.033 | ||
| 23/09/2025 | 0.033 | 635.500 | 270,000 | 34.330 | ||||
| 22/09/2025 | 0.033 | 641.000 | 0 | 34.894 | ||||
| 19/09/2025 | 0.032 | 642.500 | 0 | 34.495 | ||||
| 18/09/2025 | 0.031 | 642.000 | 0 | 34.084 | ||||
| 17/09/2025 | 0.030 | 661.500 | 2,620,000 | 35.992 | 2,390,000 | 0.030 | ||
| 16/09/2025 | 0.033 | 645.000 | 0 | 34.644 | ||||
| 15/09/2025 | 0.035 | 643.500 | 430,000 | 34.812 | 170,000 | 0.037 | ||
| 12/09/2025 | 0.034 | 643.500 | 0 | 34.260 | ||||
| 11/09/2025 | 0.034 | 629.500 | 220,000 | 32.475 | 100,000 | 0.032 | ||
| 10/09/2025 | 0.035 | 633.500 | 0 | 33.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
