19529 京東中銀六一購Ｂ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.035 | 116.200 | 195,000 | 52,500 | 0.075 | 97,500 | 0.036 | 97,500 | 0.031 |
| 26/11/2025 | 0.031 | 114.800 | 0 | 52,500 | 0.075 | ||||
| 25/11/2025 | 0.026 | 112.400 | 0 | 52,500 | 0.075 | ||||
| 24/11/2025 | 0.026 | 112.400 | 0 | 52,500 | 0.075 | ||||
| 21/11/2025 | 0.024 | 110.300 | 0 | 52,500 | 0.075 | ||||
| 20/11/2025 | 0.032 | 113.500 | 200,000 | 52,500 | 0.075 | 100,000 | 0.032 | 100,000 | 0.032 |
| 19/11/2025 | 0.035 | 113.500 | 0 | 52,500 | 0.075 | ||||
| 18/11/2025 | 0.037 | 114.300 | 532,500 | 52,500 | 0.075 | 532,500 | 0.037 | ||
| 17/11/2025 | 0.041 | 115.400 | 40,000 | 585,000 | 0.836 | 20,000 | 0.039 | ||
| 14/11/2025 | 0.052 | 116.900 | 2,372,500 | 605,000 | 0.864 | 937,500 | 0.061 | 1,435,000 | 0.061 |
| 13/11/2025 | 0.086 | 124.400 | 2,290,000 | 107,500 | 0.154 | 1,112,500 | 0.079 | 1,035,000 | 0.077 |
| 12/11/2025 | 0.091 | 124.700 | 1,217,500 | 185,000 | 0.264 | 552,500 | 0.092 | 662,500 | 0.090 |
| 11/11/2025 | 0.084 | 123.100 | 125,000 | 75,000 | 0.107 | 42,500 | 0.084 | 82,500 | 0.080 |
| 10/11/2025 | 0.095 | 124.500 | 747,500 | 35,000 | 0.050 | 605,000 | 0.095 | 47,500 | 0.089 |
| 07/11/2025 | 0.096 | 124.000 | 6,797,500 | 592,500 | 0.846 | 3,027,500 | 0.096 | 3,585,000 | 0.098 |
| 06/11/2025 | 0.119 | 126.900 | 3,172,500 | 35,000 | 0.050 | 1,492,500 | 0.106 | 1,492,500 | 0.105 |
| 05/11/2025 | 0.095 | 122.800 | 5,795,000 | 35,000 | 0.050 | 2,755,000 | 0.092 | 2,720,000 | 0.089 |
| 04/11/2025 | 0.103 | 123.400 | 12,192,500 | 70,000 | 0.100 | 5,957,500 | 0.109 | 5,880,000 | 0.111 |
| 03/11/2025 | 0.125 | 127.200 | 12,040,000 | 147,500 | 0.211 | 5,860,000 | 0.130 | 5,472,500 | 0.132 |
| 31/10/2025 | 0.138 | 127.600 | 9,775,000 | 535,000 | 0.764 | 4,445,000 | 0.142 | 4,580,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
