19521 騰訊摩利八六購Ａ (認購證)
按盤價 
0.070 -0.007 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.077 | 522.500 | 1,900,000 | 30,150,000 | 10.084 | 950,000 | 0.077 | 950,000 | 0.077 |
| 24/02/2026 | 0.076 | 520.000 | 6,700,000 | 30,150,000 | 10.084 | 1,600,000 | 0.076 | 5,100,000 | 0.075 |
| 23/02/2026 | 0.084 | 538.000 | 2,950,000 | 26,650,000 | 8.913 | 1,200,000 | 0.082 | 1,750,000 | 0.083 |
| 20/02/2026 | 0.076 | 522.000 | 2,850,000 | 26,100,000 | 8.729 | 900,000 | 0.077 | 1,950,000 | 0.077 |
| 16/02/2026 | 0.085 | 533.000 | 3,000,000 | 25,050,000 | 8.378 | 1,650,000 | 0.088 | 1,350,000 | 0.088 |
| 13/02/2026 | 0.092 | 532.000 | 1,350,000 | 25,350,000 | 8.478 | 100,000 | 0.088 | 1,250,000 | 0.089 |
| 12/02/2026 | 0.093 | 535.500 | 4,100,000 | 24,200,000 | 8.094 | 1,350,000 | 0.094 | 2,750,000 | 0.095 |
| 11/02/2026 | 0.102 | 548.000 | 2,600,000 | 22,800,000 | 7.625 | 1,150,000 | 0.102 | 1,350,000 | 0.101 |
| 10/02/2026 | 0.104 | 551.000 | 3,800,000 | 22,600,000 | 7.559 | 1,300,000 | 0.113 | 2,500,000 | 0.108 |
| 09/02/2026 | 0.110 | 560.000 | 4,100,000 | 21,400,000 | 7.157 | 1,550,000 | 0.106 | 2,550,000 | 0.108 |
| 06/02/2026 | 0.107 | 547.500 | 5,300,000 | 20,400,000 | 6.823 | 2,500,000 | 0.110 | 2,800,000 | 0.110 |
| 05/02/2026 | 0.115 | 558.500 | 7,550,000 | 20,100,000 | 6.722 | 3,500,000 | 0.107 | 4,050,000 | 0.107 |
| 04/02/2026 | 0.115 | 558.000 | 12,300,000 | 19,550,000 | 6.538 | 5,200,000 | 0.119 | 7,100,000 | 0.118 |
| 03/02/2026 | 0.128 | 581.000 | 29,800,000 | 17,650,000 | 5.903 | 14,450,000 | 0.124 | 15,300,000 | 0.124 |
| 02/02/2026 | 0.139 | 598.500 | 1,600,000 | 16,800,000 | 5.619 | 800,000 | 0.141 | 800,000 | 0.141 |
| 30/01/2026 | 0.145 | 606.000 | 9,150,000 | 16,800,000 | 5.619 | 3,900,000 | 0.150 | 5,250,000 | 0.150 |
| 29/01/2026 | 0.157 | 622.000 | 8,200,000 | 15,450,000 | 5.167 | 4,050,000 | 0.157 | 4,150,000 | 0.156 |
| 28/01/2026 | 0.156 | 621.000 | 5,950,000 | 15,350,000 | 5.134 | 3,150,000 | 0.151 | 2,800,000 | 0.151 |
| 27/01/2026 | 0.142 | 607.000 | 3,900,000 | 15,700,000 | 5.251 | 1,950,000 | 0.138 | 1,950,000 | 0.138 |
| 26/01/2026 | 0.135 | 599.500 | 3,300,000 | 15,700,000 | 5.251 | 1,550,000 | 0.132 | 1,750,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
