19521 騰訊摩利八六購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.028 | 425.000 | 8,500,000 | 32.941 | 8,450,000 | 0.028 | ||
| 27/05/2026 | 0.032 | 434.400 | 1,200,000 | 33.172 | 200,000 | 0.032 | 1,000,000 | 0.032 |
| 26/05/2026 | 0.033 | 439.000 | 10,800,000 | 32.897 | 150,000 | 0.032 | 10,200,000 | 0.033 |
| 22/05/2026 | 0.034 | 441.400 | 1,050,000 | 32.836 | 50,000 | 0.034 | 1,000,000 | 0.034 |
| 21/05/2026 | 0.034 | 439.000 | 7,800,000 | 33.079 | 2,650,000 | 0.033 | 5,100,000 | 0.036 |
| 20/05/2026 | 0.039 | 455.200 | 2,650,000 | 32.686 | 550,000 | 0.040 | 2,100,000 | 0.040 |
| 19/05/2026 | 0.041 | 460.000 | 4,200,000 | 32.617 | 2,800,000 | 0.042 | 1,350,000 | 0.041 |
| 18/05/2026 | 0.037 | 449.200 | 2,500,000 | 32.697 | 700,000 | 0.039 | 1,800,000 | 0.038 |
| 15/05/2026 | 0.040 | 456.400 | 2,900,000 | 33.247 | 900,000 | 0.042 | 2,000,000 | 0.041 |
| 14/05/2026 | 0.039 | 454.900 | 6,350,000 | 32.526 | 950,000 | 0.043 | 5,350,000 | 0.043 |
| 13/05/2026 | 0.041 | 457.300 | 3,600,000 | 32.774 | 250,000 | 0.039 | 3,050,000 | 0.039 |
| 12/05/2026 | 0.039 | 451.900 | 39,800,000 | 32.953 | 14,750,000 | 0.041 | 25,050,000 | 0.041 |
| 11/05/2026 | 0.043 | 459.100 | 22,700,000 | 33.197 | 250,000 | 0.041 | 22,200,000 | 0.041 |
| 08/05/2026 | 0.044 | 466.100 | 7,100,000 | 32.602 | 4,900,000 | 0.042 | 2,050,000 | 0.043 |
| 07/05/2026 | 0.045 | 472.100 | 1,550,000 | 32.167 | 450,000 | 0.045 | 150,000 | 0.046 |
| 06/05/2026 | 0.040 | 457.700 | 15,750,000 | 32.441 | 2,100,000 | 0.040 | 13,150,000 | 0.041 |
| 05/05/2026 | 0.044 | 466.900 | 300,000 | 32.512 | 300,000 | 0.043 | ||
| 04/05/2026 | 0.045 | 467.700 | 3,950,000 | 32.652 | 1,100,000 | 0.045 | 2,250,000 | 0.044 |
| 30/04/2026 | 0.043 | 462.500 | 3,750,000 | 32.627 | 650,000 | 0.043 | 3,050,000 | 0.043 |
| 29/04/2026 | 0.047 | 473.900 | 400,000 | 32.344 | 200,000 | 0.046 | 200,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
