19521 騰訊摩利八六購Ａ (認購證)
按盤價 
0.070 -0.007 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 512.000 | 0 | 31.682 | |||||
| 25/02/2026 | 522.500 | 0 | 31.803 | 950,000 | 0.077 | 950,000 | 0.077 | |
| 24/02/2026 | 520.000 | 0 | 31.806 | 1,600,000 | 0.076 | 5,100,000 | 0.075 | |
| 23/02/2026 | 538.000 | 0 | 31.209 | 1,200,000 | 0.082 | 1,750,000 | 0.083 | |
| 20/02/2026 | 522.000 | 0 | 31.531 | 900,000 | 0.077 | 1,950,000 | 0.077 | |
| 16/02/2026 | 533.000 | 0 | 31.821 | 1,650,000 | 0.088 | 1,350,000 | 0.088 | |
| 13/02/2026 | 532.000 | 0 | 33.069 | 100,000 | 0.088 | 1,250,000 | 0.089 | |
| 12/02/2026 | 535.500 | 0 | 32.818 | 1,350,000 | 0.094 | 2,750,000 | 0.095 | |
| 11/02/2026 | 548.000 | 0 | 32.852 | 1,150,000 | 0.102 | 1,350,000 | 0.101 | |
| 10/02/2026 | 551.000 | 0 | 32.851 | 1,300,000 | 0.113 | 2,500,000 | 0.108 | |
| 09/02/2026 | 560.000 | 0 | 32.740 | 1,550,000 | 0.106 | 2,550,000 | 0.108 | |
| 06/02/2026 | 547.500 | 0 | 33.647 | 2,500,000 | 0.110 | 2,800,000 | 0.110 | |
| 05/02/2026 | 558.500 | 0 | 33.602 | 3,500,000 | 0.107 | 4,050,000 | 0.107 | |
| 04/02/2026 | 558.000 | 0 | 33.638 | 5,200,000 | 0.119 | 7,100,000 | 0.118 | |
| 03/02/2026 | 581.000 | 0 | 32.799 | 14,450,000 | 0.124 | 15,300,000 | 0.124 | |
| 02/02/2026 | 598.500 | 0 | 32.293 | 800,000 | 0.141 | 800,000 | 0.141 | |
| 30/01/2026 | 606.000 | 0 | 32.176 | 3,900,000 | 0.150 | 5,250,000 | 0.150 | |
| 29/01/2026 | 622.000 | 0 | 31.875 | 4,050,000 | 0.157 | 4,150,000 | 0.156 | |
| 28/01/2026 | 621.000 | 0 | 31.840 | 3,150,000 | 0.151 | 2,800,000 | 0.151 | |
| 27/01/2026 | 607.000 | 0 | 31.521 | 1,950,000 | 0.138 | 1,950,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
