19521 騰訊摩利八六購Ａ (認購證)
按盤價 
0.173 -0.002 (-1.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.175 | 624.500 | 1,900,000 | 31.494 | 1,150,000 | 0.171 | 750,000 | 0.172 |
| 21/11/2025 | 0.165 | 610.000 | 2,250,000 | 31.894 | 500,000 | 0.165 | 1,700,000 | 0.165 |
| 20/11/2025 | 0.175 | 621.000 | 2,400,000 | 31.833 | 950,000 | 0.176 | 1,450,000 | 0.175 |
| 19/11/2025 | 0.178 | 622.500 | 1,200,000 | 32.010 | 600,000 | 0.181 | 600,000 | 0.181 |
| 18/11/2025 | 0.179 | 623.500 | 5,150,000 | 31.843 | 1,950,000 | 0.187 | 3,150,000 | 0.185 |
| 17/11/2025 | 0.194 | 636.500 | 4,700,000 | 32.102 | 2,300,000 | 0.197 | 2,400,000 | 0.197 |
| 14/11/2025 | 0.199 | 641.000 | 6,750,000 | 32.096 | 2,900,000 | 0.210 | 3,850,000 | 0.208 |
| 13/11/2025 | 0.215 | 656.000 | 8,500,000 | 32.141 | 3,850,000 | 0.212 | 4,450,000 | 0.211 |
| 12/11/2025 | 0.216 | 657.000 | 4,950,000 | 32.114 | 2,500,000 | 0.215 | 2,450,000 | 0.215 |
| 11/11/2025 | 0.207 | 650.000 | 5,950,000 | 31.726 | 2,950,000 | 0.205 | 3,000,000 | 0.205 |
| 10/11/2025 | 0.208 | 649.500 | 5,550,000 | 31.888 | 2,750,000 | 0.205 | 2,800,000 | 0.204 |
| 07/11/2025 | 0.192 | 634.000 | 5,200,000 | 31.793 | 2,600,000 | 0.194 | 2,600,000 | 0.193 |
| 06/11/2025 | 0.203 | 644.000 | 4,750,000 | 31.882 | 2,400,000 | 0.199 | 2,350,000 | 0.199 |
| 05/11/2025 | 0.187 | 629.000 | 7,550,000 | 31.745 | 3,750,000 | 0.184 | 3,800,000 | 0.183 |
| 04/11/2025 | 0.186 | 629.000 | 8,300,000 | 31.417 | 4,500,000 | 0.192 | 3,800,000 | 0.192 |
| 03/11/2025 | 0.187 | 628.000 | 4,600,000 | 31.642 | 2,150,000 | 0.187 | 2,450,000 | 0.187 |
| 31/10/2025 | 0.190 | 629.000 | 4,650,000 | 31.828 | 2,150,000 | 0.199 | 2,450,000 | 0.200 |
| 30/10/2025 | 0.213 | 651.000 | 9,300,000 | 31.873 | 4,650,000 | 0.216 | 4,650,000 | 0.216 |
| 28/10/2025 | 0.205 | 645.000 | 6,850,000 | 31.501 | 3,400,000 | 0.212 | 3,450,000 | 0.212 |
| 27/10/2025 | 0.219 | 656.000 | 4,450,000 | 31.775 | 2,250,000 | 0.216 | 2,150,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
