19511 建滔摩通六二購Ａ (認購證)
按盤價 
0.085 -0.007 (-7.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.092 | 27.660 | 0 | 425,000 | 1.062 | ||||
| 08/10/2025 | 0.088 | 27.140 | 0 | 425,000 | 1.062 | ||||
| 06/10/2025 | 0.093 | 27.260 | 0 | 425,000 | 1.062 | ||||
| 03/10/2025 | 0.103 | 28.000 | 0 | 425,000 | 1.062 | ||||
| 02/10/2025 | 0.103 | 27.860 | 100,000 | 425,000 | 1.062 | 100,000 | 0.100 | ||
| 30/09/2025 | 0.100 | 27.640 | 0 | 325,000 | 0.812 | ||||
| 29/09/2025 | 0.093 | 27.180 | 0 | 325,000 | 0.812 | ||||
| 26/09/2025 | 0.082 | 26.240 | 0 | 325,000 | 0.812 | ||||
| 25/09/2025 | 0.093 | 26.680 | 0 | 325,000 | 0.812 | ||||
| 24/09/2025 | 0.093 | 26.640 | 0 | 325,000 | 0.812 | ||||
| 23/09/2025 | 0.100 | 26.920 | 0 | 325,000 | 0.812 | ||||
| 22/09/2025 | 0.113 | 27.560 | 0 | 325,000 | 0.812 | ||||
| 19/09/2025 | 0.113 | 27.620 | 0 | 325,000 | 0.812 | ||||
| 18/09/2025 | 0.113 | 27.380 | 0 | 325,000 | 0.812 | ||||
| 17/09/2025 | 0.115 | 27.680 | 0 | 325,000 | 0.812 | ||||
| 16/09/2025 | 0.110 | 27.060 | 0 | 325,000 | 0.812 | ||||
| 15/09/2025 | 0.118 | 27.400 | 0 | 325,000 | 0.812 | ||||
| 12/09/2025 | 0.129 | 28.000 | 0 | 325,000 | 0.812 | ||||
| 11/09/2025 | 0.129 | 27.860 | 80,000 | 325,000 | 0.812 | 80,000 | 0.134 | ||
| 10/09/2025 | 0.110 | 26.980 | 0 | 405,000 | 1.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
