日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.092 | 27.660 | 0 | 69.605 | ||||
08/10/2025 | 0.088 | 27.140 | 0 | 70.525 | ||||
06/10/2025 | 0.093 | 27.260 | 0 | 70.724 | ||||
03/10/2025 | 0.103 | 28.000 | 0 | 69.197 | ||||
02/10/2025 | 0.103 | 27.860 | 100,000 | 69.518 | 100,000 | 0.100 | ||
30/09/2025 | 0.100 | 27.640 | 0 | 69.247 | ||||
29/09/2025 | 0.093 | 27.180 | 0 | 69.301 | ||||
26/09/2025 | 0.082 | 26.240 | 0 | 69.753 | ||||
25/09/2025 | 0.093 | 26.680 | 0 | 70.360 | ||||
24/09/2025 | 0.093 | 26.640 | 0 | 70.286 | ||||
23/09/2025 | 0.100 | 26.920 | 0 | 70.589 | ||||
22/09/2025 | 0.113 | 27.560 | 0 | 70.512 | ||||
19/09/2025 | 0.113 | 27.620 | 0 | 69.590 | ||||
18/09/2025 | 0.113 | 27.380 | 0 | 70.326 | ||||
17/09/2025 | 0.115 | 27.680 | 0 | 69.305 | ||||
16/09/2025 | 0.110 | 27.060 | 0 | 70.608 | ||||
15/09/2025 | 0.118 | 27.400 | 0 | 70.630 | ||||
12/09/2025 | 0.129 | 28.000 | 0 | 69.672 | ||||
11/09/2025 | 0.129 | 27.860 | 80,000 | 70.015 | 80,000 | 0.134 | ||
10/09/2025 | 0.110 | 26.980 | 0 | 69.625 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |