| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 40.800 | 0 | 127.951 | ||||
| 25/02/2026 | 0.010 | 39.560 | 0 | 112.603 | ||||
| 24/02/2026 | 0.010 | 39.500 | 0 | 92.774 | ||||
| 23/02/2026 | 0.010 | 36.820 | 0 | 114.372 | ||||
| 20/02/2026 | 0.010 | 35.000 | 0 | 104.331 | ||||
| 16/02/2026 | 0.010 | 35.880 | 0 | 76.194 | ||||
| 13/02/2026 | 0.010 | 34.980 | 0 | 73.814 | ||||
| 12/02/2026 | 0.010 | 35.800 | 0 | 65.732 | ||||
| 11/02/2026 | 0.010 | 35.200 | 0 | 67.567 | ||||
| 10/02/2026 | 0.010 | 33.640 | 0 | 75.663 | ||||
| 09/02/2026 | 0.010 | 32.860 | 0 | 78.556 | ||||
| 06/02/2026 | 0.010 | 31.080 | 0 | 83.653 | ||||
| 05/02/2026 | 0.010 | 31.000 | 0 | 82.210 | ||||
| 04/02/2026 | 0.010 | 31.600 | 0 | 76.805 | ||||
| 03/02/2026 | 0.010 | 31.660 | 0 | 74.822 | ||||
| 02/02/2026 | 0.010 | 30.660 | 0 | 79.057 | ||||
| 30/01/2026 | 0.010 | 31.640 | 0 | 69.341 | ||||
| 29/01/2026 | 0.010 | 31.960 | 0 | 66.442 | ||||
| 28/01/2026 | 0.010 | 32.300 | 0 | 63.572 | ||||
| 27/01/2026 | 0.010 | 31.600 | 0 | 66.071 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |