19501 京健華泰六四購Ａ (認購證)
按盤價 
0.083 -0.007 (-7.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.090 | 64.850 | 2,882,500 | 807,500 | 2.019 | 1,430,000 | 0.095 | 1,452,500 | 0.096 |
| 21/01/2026 | 0.109 | 66.800 | 1,715,000 | 785,000 | 1.962 | 837,500 | 0.107 | 877,500 | 0.105 |
| 20/01/2026 | 0.109 | 66.600 | 3,045,000 | 745,000 | 1.862 | 1,522,500 | 0.109 | 1,522,500 | 0.107 |
| 19/01/2026 | 0.106 | 66.100 | 2,567,500 | 745,000 | 1.862 | 1,225,000 | 0.104 | 1,150,000 | 0.104 |
| 16/01/2026 | 0.115 | 67.200 | 2,575,000 | 820,000 | 2.050 | 1,267,500 | 0.120 | 1,200,000 | 0.121 |
| 15/01/2026 | 0.122 | 67.900 | 4,340,000 | 887,500 | 2.219 | 2,295,000 | 0.131 | 2,045,000 | 0.131 |
| 14/01/2026 | 0.137 | 69.650 | 3,457,500 | 1,137,500 | 2.844 | 1,725,000 | 0.129 | 1,717,500 | 0.130 |
| 13/01/2026 | 0.121 | 67.400 | 3,067,500 | 1,145,000 | 2.863 | 1,550,000 | 0.122 | 1,415,000 | 0.121 |
| 12/01/2026 | 0.121 | 67.050 | 15,045,000 | 1,280,000 | 3.200 | 7,635,000 | 0.102 | 7,327,500 | 0.102 |
| 09/01/2026 | 0.093 | 63.850 | 3,102,500 | 1,587,500 | 3.969 | 1,500,000 | 0.091 | 1,602,500 | 0.091 |
| 08/01/2026 | 0.083 | 62.050 | 3,275,000 | 1,485,000 | 3.712 | 1,460,000 | 0.081 | 1,815,000 | 0.079 |
| 07/01/2026 | 0.079 | 61.500 | 3,277,500 | 1,130,000 | 2.825 | 1,677,500 | 0.076 | 1,600,000 | 0.076 |
| 06/01/2026 | 0.078 | 61.350 | 17,342,500 | 1,207,500 | 3.019 | 9,055,000 | 0.077 | 8,037,500 | 0.077 |
| 05/01/2026 | 0.059 | 58.200 | 2,045,000 | 2,225,000 | 5.562 | 1,022,500 | 0.060 | 1,022,500 | 0.057 |
| 02/01/2026 | 0.056 | 56.350 | 770,000 | 2,225,000 | 5.562 | 295,000 | 0.057 | 475,000 | 0.058 |
| 31/12/2025 | 0.054 | 55.500 | 2,865,000 | 2,045,000 | 5.112 | 1,332,500 | 0.055 | 1,532,500 | 0.056 |
| 30/12/2025 | 0.058 | 56.500 | 3,000,000 | 1,845,000 | 4.612 | 1,500,000 | 0.060 | 1,500,000 | 0.060 |
| 29/12/2025 | 0.060 | 56.500 | 40,000 | 1,845,000 | 4.612 | 40,000 | 0.070 | ||
| 24/12/2025 | 0.072 | 58.500 | 60,000 | 1,805,000 | 4.512 | 30,000 | 0.071 | 30,000 | 0.072 |
| 23/12/2025 | 0.072 | 58.200 | 640,000 | 1,805,000 | 4.512 | 295,000 | 0.072 | 345,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
