19501 京健華泰六四購Ａ (認購證)
按盤價 
0.198 +0.034 (+20.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.164 | 61.900 | 1,685,000 | 69.520 | 942,500 | 0.173 | 742,500 | 0.178 |
| 13/10/2025 | 0.160 | 61.450 | 12,697,500 | 69.348 | 6,370,000 | 0.163 | 6,327,500 | 0.164 |
| 10/10/2025 | 0.171 | 62.600 | 1,500,000 | 68.942 | 750,000 | 0.179 | 750,000 | 0.177 |
| 09/10/2025 | 0.182 | 63.750 | 19,412,500 | 68.812 | 9,785,000 | 0.185 | 9,622,500 | 0.185 |
| 08/10/2025 | 0.208 | 66.750 | 1,650,000 | 67.693 | 900,000 | 0.205 | 750,000 | 0.204 |
| 06/10/2025 | 0.190 | 64.750 | 2,280,000 | 67.886 | 900,000 | 0.193 | 1,230,000 | 0.194 |
| 03/10/2025 | 0.201 | 65.800 | 9,300,000 | 67.519 | 4,757,500 | 0.202 | 4,542,500 | 0.201 |
| 02/10/2025 | 0.213 | 66.700 | 1,752,500 | 68.064 | 750,000 | 0.220 | 1,002,500 | 0.217 |
| 30/09/2025 | 0.210 | 66.500 | 1,500,000 | 67.429 | 750,000 | 0.213 | 750,000 | 0.221 |
| 29/09/2025 | 0.214 | 66.900 | 9,810,000 | 67.232 | 4,910,000 | 0.209 | 4,900,000 | 0.209 |
| 26/09/2025 | 0.200 | 64.500 | 17,602,500 | 69.285 | 9,080,000 | 0.212 | 8,522,500 | 0.212 |
| 25/09/2025 | 0.225 | 67.400 | 17,342,500 | 67.971 | 8,660,000 | 0.229 | 8,662,500 | 0.230 |
| 24/09/2025 | 0.234 | 67.750 | 15,140,000 | 69.083 | 7,112,500 | 0.234 | 7,927,500 | 0.233 |
| 23/09/2025 | 0.228 | 67.200 | 1,800,000 | 69.058 | 900,000 | 0.227 | 900,000 | 0.235 |
| 22/09/2025 | 0.231 | 67.550 | 11,472,500 | 68.722 | 5,795,000 | 0.233 | 5,677,500 | 0.233 |
| 19/09/2025 | 0.250 | 68.850 | 9,510,000 | 69.413 | 4,662,500 | 0.248 | 4,847,500 | 0.248 |
| 18/09/2025 | 0.242 | 68.000 | 13,277,500 | 69.535 | 6,630,000 | 0.244 | 6,647,500 | 0.245 |
| 17/09/2025 | 0.246 | 68.550 | 18,445,000 | 68.909 | 9,222,500 | 0.242 | 9,217,500 | 0.243 |
| 16/09/2025 | 0.218 | 65.550 | 22,657,500 | 69.728 | 11,507,500 | 0.227 | 10,857,500 | 0.227 |
| 15/09/2025 | 0.255 | 69.600 | 1,895,000 | 68.108 | 830,000 | 0.252 | 1,065,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
