19500 康方華泰六一購Ｂ (認購證)
按盤價 
0.106 +0.017 (+19.101%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.089 | 147.200 | 35,140,000 | 13,150,000 | 21.917 | 15,670,000 | 0.093 | 19,220,000 | 0.093 |
| 03/09/2025 | 0.110 | 153.600 | 25,310,000 | 9,600,000 | 16.000 | 12,420,000 | 0.118 | 12,850,000 | 0.118 |
| 02/09/2025 | 0.119 | 155.800 | 31,750,000 | 9,170,000 | 15.283 | 15,730,000 | 0.121 | 15,950,000 | 0.120 |
| 01/09/2025 | 0.125 | 158.000 | 55,780,000 | 8,950,000 | 14.917 | 27,220,000 | 0.122 | 28,390,000 | 0.121 |
| 29/08/2025 | 0.124 | 155.700 | 54,910,000 | 7,780,000 | 12.967 | 26,850,000 | 0.117 | 28,000,000 | 0.117 |
| 28/08/2025 | 0.117 | 152.200 | 63,090,000 | 6,630,000 | 11.050 | 29,800,000 | 0.117 | 33,120,000 | 0.116 |
| 27/08/2025 | 0.134 | 157.000 | 119,070,000 | 3,310,000 | 5.517 | 58,000,000 | 0.165 | 60,710,000 | 0.165 |
| 26/08/2025 | 0.174 | 169.000 | 59,440,000 | 600,000 | 1.000 | 29,710,000 | 0.174 | 29,730,000 | 0.174 |
| 25/08/2025 | 0.181 | 169.500 | 39,930,000 | 580,000 | 0.967 | 19,650,000 | 0.189 | 20,200,000 | 0.189 |
| 22/08/2025 | 0.211 | 176.900 | 30,000 | 30,000 | 0.050 | 30,000 | 0.211 | ||
| 21/08/2025 | 168.000 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 162.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
