19500 康方華泰六一購Ｂ (認購證)
按盤價 
0.106 +0.017 (+19.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.089 | 147.200 | 35,140,000 | 88.098 | 15,670,000 | 0.093 | 19,220,000 | 0.093 |
| 03/09/2025 | 0.110 | 153.600 | 25,310,000 | 89.359 | 12,420,000 | 0.118 | 12,850,000 | 0.118 |
| 02/09/2025 | 0.119 | 155.800 | 31,750,000 | 90.066 | 15,730,000 | 0.121 | 15,950,000 | 0.120 |
| 01/09/2025 | 0.125 | 158.000 | 55,780,000 | 89.674 | 27,220,000 | 0.122 | 28,390,000 | 0.121 |
| 29/08/2025 | 0.124 | 155.700 | 54,910,000 | 90.394 | 26,850,000 | 0.117 | 28,000,000 | 0.117 |
| 28/08/2025 | 0.117 | 152.200 | 63,090,000 | 90.951 | 29,800,000 | 0.117 | 33,120,000 | 0.116 |
| 27/08/2025 | 0.134 | 157.000 | 119,070,000 | 91.560 | 58,000,000 | 0.165 | 60,710,000 | 0.165 |
| 26/08/2025 | 0.174 | 169.000 | 59,440,000 | 92.162 | 29,710,000 | 0.174 | 29,730,000 | 0.174 |
| 25/08/2025 | 0.181 | 169.500 | 39,930,000 | 93.151 | 19,650,000 | 0.189 | 20,200,000 | 0.189 |
| 22/08/2025 | 0.211 | 176.900 | 30,000 | 92.930 | 30,000 | 0.211 | ||
| 21/08/2025 | 168.000 | 0 | ||||||
| 20/08/2025 | 162.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
