19485 長實摩通六三購Ａ (認購證)
按盤價 
0.220 -0.095 (-30.159%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.315 | 48.260 | 0 | 105,000 | 0.150 | ||||
| 02/03/2026 | 0.370 | 48.720 | 5,000 | 105,000 | 0.150 | ||||
| 27/02/2026 | 0.455 | 49.780 | 90,000 | 105,000 | 0.150 | 20,000 | 0.425 | 70,000 | 0.451 |
| 26/02/2026 | 0.310 | 48.060 | 5,000 | 55,000 | 0.079 | 5,000 | 0.280 | ||
| 25/02/2026 | 0.224 | 46.640 | 960,000 | 60,000 | 0.086 | 480,000 | 0.222 | 480,000 | 0.222 |
| 24/02/2026 | 0.280 | 47.520 | 0 | 60,000 | 0.086 | ||||
| 23/02/2026 | 0.280 | 47.440 | 0 | 60,000 | 0.086 | ||||
| 20/02/2026 | 0.247 | 46.800 | 0 | 60,000 | 0.086 | ||||
| 16/02/2026 | 0.275 | 47.240 | 0 | 60,000 | 0.086 | ||||
| 13/02/2026 | 0.265 | 46.900 | 0 | 60,000 | 0.086 | ||||
| 12/02/2026 | 0.265 | 47.180 | 0 | 60,000 | 0.086 | ||||
| 11/02/2026 | 0.265 | 46.820 | 0 | 60,000 | 0.086 | ||||
| 10/02/2026 | 0.260 | 46.720 | 0 | 60,000 | 0.086 | ||||
| 09/02/2026 | 0.250 | 46.620 | 1,080,000 | 60,000 | 0.086 | 540,000 | 0.239 | 540,000 | 0.241 |
| 06/02/2026 | 0.218 | 45.840 | 6,090,000 | 60,000 | 0.086 | 3,025,000 | 0.203 | 3,045,000 | 0.202 |
| 05/02/2026 | 0.265 | 46.720 | 2,180,000 | 40,000 | 0.057 | 1,070,000 | 0.254 | 1,080,000 | 0.252 |
| 04/02/2026 | 0.235 | 45.940 | 12,060,000 | 30,000 | 0.043 | 6,020,000 | 0.236 | 6,040,000 | 0.235 |
| 03/02/2026 | 0.204 | 45.420 | 22,310,000 | 10,000 | 0.014 | 11,155,000 | 0.205 | 11,155,000 | 0.203 |
| 02/02/2026 | 0.165 | 44.600 | 12,790,000 | 10,000 | 0.014 | 6,395,000 | 0.169 | 6,395,000 | 0.170 |
| 30/01/2026 | 0.220 | 45.840 | 10,230,000 | 10,000 | 0.014 | 5,115,000 | 0.233 | 5,115,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
