19485 長實摩通六三購Ａ (認購證)
按盤價 
0.109 -0.026 (-19.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.135 | 38.400 | 0 | 32.729 | ||||
| 09/10/2025 | 0.141 | 38.700 | 0 | 32.337 | ||||
| 08/10/2025 | 0.120 | 37.960 | 0 | 32.173 | ||||
| 06/10/2025 | 0.113 | 37.440 | 0 | 32.750 | ||||
| 03/10/2025 | 0.127 | 38.020 | 0 | 32.328 | ||||
| 02/10/2025 | 0.126 | 37.900 | 0 | 32.482 | ||||
| 30/09/2025 | 0.124 | 37.720 | 130,000 | 32.562 | 65,000 | 0.124 | 65,000 | 0.116 |
| 29/09/2025 | 0.119 | 37.580 | 0 | 32.307 | ||||
| 26/09/2025 | 0.092 | 36.280 | 190,000 | 32.460 | 95,000 | 0.095 | 95,000 | 0.094 |
| 25/09/2025 | 0.091 | 36.220 | 0 | 32.402 | ||||
| 24/09/2025 | 0.103 | 36.680 | 0 | 32.541 | ||||
| 23/09/2025 | 0.101 | 36.540 | 0 | 32.725 | ||||
| 22/09/2025 | 0.105 | 36.740 | 0 | 32.557 | ||||
| 19/09/2025 | 0.101 | 36.580 | 1,050,000 | 32.241 | 525,000 | 0.109 | 525,000 | 0.109 |
| 18/09/2025 | 0.115 | 37.040 | 530,000 | 32.524 | 265,000 | 0.125 | 265,000 | 0.125 |
| 17/09/2025 | 0.133 | 37.700 | 210,000 | 32.533 | 105,000 | 0.133 | 105,000 | 0.131 |
| 16/09/2025 | 0.135 | 37.760 | 38,000,000 | 32.560 | 19,000,000 | 0.137 | 19,000,000 | 0.137 |
| 15/09/2025 | 0.143 | 37.920 | 0 | 34.021 | ||||
| 12/09/2025 | 0.145 | 38.050 | 630,000 | 32.399 | 565,000 | 0.145 | 65,000 | 0.145 |
| 11/09/2025 | 0.138 | 37.650 | 60,000 | 32.759 | 30,000 | 0.133 | 30,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
