19481 騰訊星展七八購Ａ (認購證)
按盤價 
0.081 -0.010 (-10.989%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.091 | 522.500 | 126,445,000 | 6,560,000 | 4.373 | 63,155,000 | 0.090 | 63,190,000 | 0.090 |
| 24/02/2026 | 0.088 | 520.000 | 127,100,000 | 6,525,000 | 4.350 | 63,290,000 | 0.089 | 63,515,000 | 0.088 |
| 23/02/2026 | 0.102 | 538.000 | 96,530,000 | 6,300,000 | 4.200 | 48,340,000 | 0.101 | 48,190,000 | 0.101 |
| 20/02/2026 | 0.088 | 522.000 | 129,360,000 | 6,450,000 | 4.300 | 65,335,000 | 0.091 | 63,655,000 | 0.091 |
| 16/02/2026 | 0.098 | 533.000 | 135,355,000 | 8,130,000 | 5.420 | 63,855,000 | 0.095 | 70,495,000 | 0.095 |
| 13/02/2026 | 0.098 | 532.000 | 121,580,000 | 1,490,000 | 0.993 | 60,690,000 | 0.096 | 60,830,000 | 0.096 |
| 12/02/2026 | 0.100 | 535.500 | 64,070,000 | 1,350,000 | 0.900 | 31,850,000 | 0.101 | 32,170,000 | 0.101 |
| 11/02/2026 | 0.111 | 548.000 | 6,300,000 | 1,030,000 | 0.687 | 3,100,000 | 0.111 | 3,200,000 | 0.111 |
| 10/02/2026 | 0.113 | 551.000 | 3,400,000 | 930,000 | 0.620 | 1,745,000 | 0.123 | 1,620,000 | 0.124 |
| 09/02/2026 | 0.124 | 560.000 | 6,560,000 | 1,055,000 | 0.703 | 3,605,000 | 0.118 | 2,955,000 | 0.117 |
| 06/02/2026 | 0.113 | 547.500 | 21,185,000 | 1,705,000 | 1.137 | 10,600,000 | 0.118 | 10,585,000 | 0.117 |
| 05/02/2026 | 0.123 | 558.500 | 18,415,000 | 1,720,000 | 1.147 | 9,155,000 | 0.113 | 9,260,000 | 0.112 |
| 04/02/2026 | 0.126 | 558.000 | 8,195,000 | 1,615,000 | 1.077 | 3,635,000 | 0.127 | 4,560,000 | 0.127 |
| 03/02/2026 | 0.143 | 581.000 | 10,000 | 690,000 | 0.460 | 10,000 | 0.142 | ||
| 02/02/2026 | 0.159 | 598.500 | 865,000 | 700,000 | 0.467 | 865,000 | 0.154 | ||
| 30/01/2026 | 0.173 | 606.000 | 0 | 1,565,000 | 1.043 | ||||
| 29/01/2026 | 0.189 | 622.000 | 100,000 | 1,565,000 | 1.043 | 100,000 | 0.189 | ||
| 28/01/2026 | 0.187 | 621.000 | 10,000 | 1,465,000 | 0.977 | 10,000 | 0.181 | ||
| 27/01/2026 | 0.172 | 607.000 | 0 | 1,455,000 | 0.970 | ||||
| 26/01/2026 | 0.165 | 599.500 | 10,000 | 1,455,000 | 0.970 | 10,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
