19481 騰訊星展七八購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.027 | 425.000 | 335,000 | 34.869 | 225,000 | 0.027 | ||
| 27/05/2026 | 0.030 | 434.400 | 1,600,000 | 34.631 | 1,585,000 | 0.031 | ||
| 26/05/2026 | 0.031 | 439.000 | 110,000 | 34.253 | 110,000 | 0.031 | ||
| 22/05/2026 | 0.033 | 441.400 | 85,000 | 34.464 | 35,000 | 0.034 | ||
| 21/05/2026 | 0.032 | 439.000 | 150,000 | 34.415 | ||||
| 20/05/2026 | 0.035 | 455.200 | 0 | 33.065 | ||||
| 19/05/2026 | 0.035 | 460.000 | 870,000 | 32.292 | 535,000 | 0.038 | ||
| 18/05/2026 | 0.035 | 449.200 | 680,000 | 33.817 | ||||
| 15/05/2026 | 0.037 | 456.400 | 245,000 | 34.090 | ||||
| 14/05/2026 | 0.038 | 454.900 | 360,000 | 33.820 | ||||
| 13/05/2026 | 0.040 | 457.300 | 420,000 | 34.068 | ||||
| 12/05/2026 | 0.038 | 451.900 | 1,360,000 | 34.301 | ||||
| 11/05/2026 | 0.042 | 459.100 | 975,000 | 34.471 | 530,000 | 0.043 | ||
| 08/05/2026 | 0.044 | 466.100 | 930,000 | 33.923 | 500,000 | 0.045 | ||
| 07/05/2026 | 0.048 | 472.100 | 2,145,000 | 34.162 | 680,000 | 0.047 | ||
| 06/05/2026 | 0.039 | 457.700 | 1,850,000 | 33.539 | 970,000 | 0.041 | ||
| 05/05/2026 | 0.043 | 466.900 | 360,000 | 33.447 | 10,000 | 0.044 | ||
| 04/05/2026 | 0.045 | 467.700 | 135,000 | 33.886 | 30,000 | 0.046 | ||
| 30/04/2026 | 0.042 | 462.500 | 2,540,000 | 33.599 | 2,495,000 | 0.041 | ||
| 29/04/2026 | 0.047 | 473.900 | 1,140,000 | 33.359 | 1,000,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
