19474 國材摩通五九購Ａ (認購證)
按盤價 
0.080 +0.003 (+3.896%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.077 | 4.910 | 400,000 | 6,280,000 | 7.850 | 400,000 | 0.068 | ||
| 18/07/2025 | 0.039 | 4.360 | 0 | 6,680,000 | 8.350 | ||||
| 17/07/2025 | 0.039 | 4.350 | 0 | 6,680,000 | 8.350 | ||||
| 16/07/2025 | 0.043 | 4.390 | 0 | 6,680,000 | 8.350 | ||||
| 15/07/2025 | 0.048 | 4.470 | 0 | 6,680,000 | 8.350 | ||||
| 14/07/2025 | 0.048 | 4.500 | 0 | 6,680,000 | 8.350 | ||||
| 11/07/2025 | 0.035 | 4.190 | 0 | 6,680,000 | 8.350 | ||||
| 10/07/2025 | 0.041 | 4.360 | 0 | 6,680,000 | 8.350 | ||||
| 09/07/2025 | 0.031 | 4.180 | 0 | 6,680,000 | 8.350 | ||||
| 08/07/2025 | 0.028 | 4.070 | 0 | 6,680,000 | 8.350 | ||||
| 07/07/2025 | 0.028 | 4.010 | 0 | 6,680,000 | 8.350 | ||||
| 04/07/2025 | 0.033 | 4.110 | 300,000 | 6,680,000 | 8.350 | 300,000 | 0.033 | ||
| 03/07/2025 | 0.033 | 4.150 | 0 | 6,380,000 | 7.975 | ||||
| 02/07/2025 | 0.028 | 4.060 | 0 | 6,380,000 | 7.975 | ||||
| 30/06/2025 | 0.020 | 3.750 | 0 | 6,380,000 | 7.975 | ||||
| 27/06/2025 | 0.020 | 3.800 | 0 | 6,380,000 | 7.975 | ||||
| 26/06/2025 | 0.020 | 3.800 | 0 | 6,380,000 | 7.975 | ||||
| 25/06/2025 | 0.019 | 3.760 | 0 | 6,380,000 | 7.975 | ||||
| 24/06/2025 | 0.018 | 3.700 | 0 | 6,380,000 | 7.975 | ||||
| 23/06/2025 | 0.015 | 3.570 | 0 | 6,380,000 | 7.975 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
