日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.077 | 4.910 | 400,000 | 62.839 | 400,000 | 0.068 | ||
18/07/2025 | 0.039 | 4.360 | 0 | 63.725 | ||||
17/07/2025 | 0.039 | 4.350 | 0 | 63.703 | ||||
16/07/2025 | 0.043 | 4.390 | 0 | 64.403 | ||||
15/07/2025 | 0.048 | 4.470 | 0 | 63.821 | ||||
14/07/2025 | 0.048 | 4.500 | 0 | 61.946 | ||||
11/07/2025 | 0.035 | 4.190 | 0 | 64.967 | ||||
10/07/2025 | 0.041 | 4.360 | 0 | 61.647 | ||||
09/07/2025 | 0.031 | 4.180 | 0 | 61.276 | ||||
08/07/2025 | 0.028 | 4.070 | 0 | 62.927 | ||||
07/07/2025 | 0.028 | 4.010 | 0 | 64.974 | ||||
04/07/2025 | 0.033 | 4.110 | 300,000 | 63.835 | 300,000 | 0.033 | ||
03/07/2025 | 0.033 | 4.150 | 0 | 61.796 | ||||
02/07/2025 | 0.028 | 4.060 | 0 | 60.961 | ||||
30/06/2025 | 0.020 | 3.750 | 0 | 64.714 | ||||
27/06/2025 | 0.020 | 3.800 | 0 | 61.711 | ||||
26/06/2025 | 0.020 | 3.800 | 0 | 61.360 | ||||
25/06/2025 | 0.019 | 3.760 | 0 | 61.459 | ||||
24/06/2025 | 0.018 | 3.700 | 0 | 62.235 | ||||
23/06/2025 | 0.015 | 3.570 | 0 | 63.154 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |