19466 贛鋒匯豐六甲購Ａ (認購證)
按盤價 
0.360 +0.015 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.345 | 47.960 | 0 | 1,870,000 | 1.560 | ||||
| 26/11/2025 | 0.370 | 49.260 | 270,000 | 1,870,000 | 1.560 | 270,000 | 0.370 | ||
| 25/11/2025 | 0.370 | 49.680 | 870,000 | 2,140,000 | 1.780 | 490,000 | 0.343 | 380,000 | 0.344 |
| 24/11/2025 | 0.335 | 48.020 | 280,000 | 2,250,000 | 1.880 | 70,000 | 0.329 | 180,000 | 0.345 |
| 21/11/2025 | 0.390 | 50.900 | 150,000 | 2,140,000 | 1.780 | 140,000 | 0.398 | ||
| 20/11/2025 | 0.510 | 58.150 | 20,000 | 2,000,000 | 1.670 | 20,000 | 0.550 | ||
| 19/11/2025 | 0.510 | 59.300 | 0 | 1,980,000 | 1.650 | ||||
| 18/11/2025 | 0.510 | 58.500 | 0 | 1,980,000 | 1.650 | ||||
| 17/11/2025 | 0.570 | 62.650 | 10,000 | 1,980,000 | 1.650 | 10,000 | 0.560 | ||
| 14/11/2025 | 0.500 | 57.500 | 10,000 | 1,990,000 | 1.660 | 10,000 | 0.520 | ||
| 13/11/2025 | 0.520 | 59.800 | 280,000 | 1,980,000 | 1.650 | 220,000 | 0.505 | ||
| 12/11/2025 | 0.430 | 53.350 | 200,000 | 2,200,000 | 1.830 | 100,000 | 0.450 | 100,000 | 0.450 |
| 11/11/2025 | 0.450 | 54.500 | 120,000 | 2,200,000 | 1.830 | 60,000 | 0.460 | 60,000 | 0.455 |
| 10/11/2025 | 0.440 | 54.000 | 0 | 2,200,000 | 1.830 | ||||
| 07/11/2025 | 0.420 | 52.700 | 50,000 | 2,200,000 | 1.830 | 50,000 | 0.420 | ||
| 06/11/2025 | 0.390 | 50.800 | 200,000 | 2,250,000 | 1.880 | 100,000 | 0.373 | 70,000 | 0.370 |
| 05/11/2025 | 0.360 | 47.880 | 190,000 | 2,280,000 | 1.900 | 80,000 | 0.329 | 110,000 | 0.335 |
| 04/11/2025 | 0.350 | 47.500 | 400,000 | 2,250,000 | 1.880 | 190,000 | 0.410 | 210,000 | 0.400 |
| 03/11/2025 | 0.395 | 50.450 | 2,440,000 | 2,230,000 | 1.860 | 2,440,000 | 0.393 | ||
| 31/10/2025 | 0.405 | 51.300 | 20,000 | 4,670,000 | 3.890 | 20,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
