19466 贛鋒匯豐六甲購Ａ (認購證)
按盤價 
0.157 -0.019 (-10.795%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.176 | 43.080 | 50,000 | 76.969 | 50,000 | 0.180 | ||
| 08/07/2026 | 0.186 | 43.800 | 70,000 | 77.118 | 70,000 | 0.201 | ||
| 07/07/2026 | 0.233 | 47.180 | 50,000 | 77.729 | 50,000 | 0.235 | ||
| 06/07/2026 | 0.255 | 49.420 | 0 | 72.572 | ||||
| 03/07/2026 | 0.255 | 49.700 | 0 | 69.760 | ||||
| 02/07/2026 | 0.255 | 48.080 | 0 | 80.801 | ||||
| 30/06/2026 | 0.275 | 50.300 | 0 | 74.367 | ||||
| 29/06/2026 | 0.270 | 49.280 | 0 | 78.873 | ||||
| 26/06/2026 | 0.270 | 48.900 | 50,000 | 80.635 | 50,000 | 0.270 | ||
| 25/06/2026 | 0.325 | 52.750 | 0 | 79.264 | ||||
| 24/06/2026 | 0.365 | 56.050 | 50,000 | 73.078 | 50,000 | 0.350 | ||
| 23/06/2026 | 0.365 | 55.100 | 0 | 80.268 | ||||
| 22/06/2026 | 0.390 | 57.250 | 150,000 | 75.254 | 50,000 | 0.390 | 50,000 | 0.350 |
| 18/06/2026 | 0.385 | 56.000 | 50,000 | 81.641 | 50,000 | 0.390 | ||
| 17/06/2026 | 0.445 | 60.550 | 0 | 73.989 | ||||
| 16/06/2026 | 0.445 | 60.550 | 20,000 | 73.860 | 20,000 | 0.440 | ||
| 15/06/2026 | 0.470 | 61.850 | 10,000 | 75.131 | 10,000 | 0.470 | ||
| 12/06/2026 | 0.455 | 60.800 | 30,000 | 75.848 | 30,000 | 0.450 | ||
| 11/06/2026 | 0.435 | 58.250 | 80,000 | 86.360 | 50,000 | 0.410 | 10,000 | 0.440 |
| 10/06/2026 | 0.370 | 55.000 | 50,000 | 80.035 | 50,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
