19466 贛鋒匯豐六甲購Ａ (認購證)
按盤價 
0.500 +0.020 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.480 | 59.150 | 60,000 | 72.174 | 60,000 | 0.475 | ||
| 09/01/2026 | 0.450 | 56.500 | 0 | 75.915 | ||||
| 08/01/2026 | 0.450 | 55.950 | 0 | 78.626 | ||||
| 07/01/2026 | 0.455 | 57.300 | 0 | 73.131 | ||||
| 06/01/2026 | 0.445 | 56.800 | 20,000 | 72.466 | 10,000 | 0.415 | ||
| 05/01/2026 | 0.390 | 53.300 | 10,000 | 72.206 | 10,000 | 0.390 | ||
| 02/01/2026 | 0.400 | 54.100 | 0 | 71.100 | ||||
| 31/12/2025 | 0.390 | 51.950 | 0 | 78.233 | ||||
| 30/12/2025 | 0.410 | 54.600 | 20,000 | 71.337 | 20,000 | 0.400 | ||
| 29/12/2025 | 0.430 | 54.800 | 0 | 76.669 | ||||
| 24/12/2025 | 0.455 | 56.050 | 0 | 77.797 | ||||
| 23/12/2025 | 0.455 | 56.150 | 90,000 | 77.030 | 80,000 | 0.440 | 10,000 | 0.455 |
| 22/12/2025 | 0.410 | 53.950 | 20,000 | 73.490 | 10,000 | 0.410 | ||
| 19/12/2025 | 0.375 | 51.650 | 0 | 73.158 | ||||
| 18/12/2025 | 0.375 | 50.700 | 0 | 77.568 | ||||
| 17/12/2025 | 0.375 | 51.900 | 0 | 71.732 | ||||
| 16/12/2025 | 0.340 | 49.080 | 20,000 | 73.741 | 10,000 | 0.340 | 10,000 | 0.355 |
| 15/12/2025 | 0.370 | 50.150 | 0 | 78.158 | ||||
| 12/12/2025 | 0.375 | 50.500 | 0 | 77.731 | ||||
| 11/12/2025 | 0.380 | 51.650 | 0 | 73.756 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
