19450 贛鋒中銀六甲購Ａ (認購證)
按盤價 
0.365 -0.005 (-1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.370 | 48.980 | 80,000 | 0 | 0.000 | 40,000 | 0.370 | 40,000 | 0.370 |
| 27/11/2025 | 0.355 | 47.960 | 10,000 | 0 | 0.000 | 10,000 | 0.375 | ||
| 26/11/2025 | 0.375 | 49.260 | 20,000 | 10,000 | 0.017 | 10,000 | 0.395 | 10,000 | 0.395 |
| 25/11/2025 | 0.385 | 49.680 | 20,000 | 10,000 | 0.017 | 10,000 | 0.355 | 10,000 | 0.385 |
| 24/11/2025 | 0.350 | 48.020 | 10,000 | 10,000 | 0.017 | 10,000 | 0.355 | ||
| 21/11/2025 | 0.400 | 50.900 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.520 | 58.150 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.530 | 59.300 | 20,000 | 0 | 0.000 | 10,000 | 0.530 | 10,000 | 0.540 |
| 18/11/2025 | 0.510 | 58.500 | 80,000 | 0 | 0.000 | 40,000 | 0.540 | 40,000 | 0.540 |
| 17/11/2025 | 0.580 | 62.650 | 80,000 | 0 | 0.000 | 40,000 | 0.568 | 40,000 | 0.575 |
| 14/11/2025 | 0.510 | 57.500 | 20,000 | 0 | 0.000 | 10,000 | 0.530 | 10,000 | 0.530 |
| 13/11/2025 | 0.530 | 59.800 | 20,000 | 0 | 0.000 | 10,000 | 0.470 | 10,000 | 0.470 |
| 12/11/2025 | 0.440 | 53.350 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.450 | 54.500 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.445 | 54.000 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.425 | 52.700 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.395 | 50.800 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.360 | 47.880 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.360 | 47.500 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.400 | 50.450 | 40,000 | 0 | 0.000 | 20,000 | 0.405 | 20,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
