19450 贛鋒中銀六甲購Ａ (認購證)
按盤價 
0.630 +0.010 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.620 | 68.900 | 0 | 69.546 | ||||
| 25/02/2026 | 0.610 | 67.500 | 0 | 75.108 | ||||
| 24/02/2026 | 0.590 | 66.400 | 0 | 74.418 | ||||
| 23/02/2026 | 0.590 | 66.500 | 0 | 73.611 | ||||
| 20/02/2026 | 0.520 | 61.300 | 40,000 | 79.603 | 20,000 | 0.530 | 20,000 | 0.530 |
| 16/02/2026 | 0.540 | 63.300 | 0 | 74.240 | ||||
| 13/02/2026 | 0.510 | 60.500 | 0 | 79.639 | ||||
| 12/02/2026 | 0.530 | 62.550 | 0 | 74.589 | ||||
| 11/02/2026 | 0.510 | 61.200 | 0 | 75.289 | ||||
| 10/02/2026 | 0.475 | 58.200 | 0 | 79.997 | ||||
| 09/02/2026 | 0.475 | 58.400 | 100,000 | 78.739 | 50,000 | 0.480 | 50,000 | 0.480 |
| 06/02/2026 | 0.460 | 57.300 | 40,000 | 79.185 | 20,000 | 0.465 | 20,000 | 0.465 |
| 05/02/2026 | 0.430 | 55.900 | 0 | 76.336 | ||||
| 04/02/2026 | 0.500 | 59.850 | 0 | 78.572 | ||||
| 03/02/2026 | 0.520 | 62.350 | 0 | 70.915 | ||||
| 02/02/2026 | 0.475 | 59.000 | 0 | 74.316 | ||||
| 30/01/2026 | 0.510 | 60.500 | 40,000 | 77.572 | 20,000 | 0.560 | 20,000 | 0.550 |
| 29/01/2026 | 0.630 | 67.900 | 0 | 76.016 | ||||
| 28/01/2026 | 0.630 | 68.700 | 160,000 | 70.780 | 80,000 | 0.630 | 80,000 | 0.630 |
| 27/01/2026 | 0.660 | 69.200 | 0 | 78.419 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
