19450 贛鋒中銀六甲購Ａ (認購證)
按盤價 
0.800 -0.060 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.860 | 82.550 | 0 | 74.131 | ||||
| 13/04/2026 | 0.810 | 79.800 | 0 | 74.465 | ||||
| 10/04/2026 | 0.790 | 79.050 | 0 | 70.518 | ||||
| 09/04/2026 | 0.770 | 77.450 | 0 | 75.342 | ||||
| 08/04/2026 | 0.760 | 77.050 | 0 | 73.971 | ||||
| 02/04/2026 | 0.690 | 73.100 | 0 | 73.610 | ||||
| 01/04/2026 | 0.650 | 69.850 | 120,000 | 81.113 | 120,000 | 0.680 | ||
| 31/03/2026 | 0.690 | 72.750 | 320,000 | 76.127 | 120,000 | 0.690 | 200,000 | 0.733 |
| 30/03/2026 | 0.730 | 74.550 | 110,000 | 79.511 | 10,000 | 0.700 | 100,000 | 0.723 |
| 27/03/2026 | 0.710 | 74.300 | 10,000 | 71.853 | 10,000 | 0.620 | ||
| 26/03/2026 | 0.620 | 68.000 | 10,000 | 80.853 | 10,000 | 0.620 | ||
| 25/03/2026 | 0.560 | 65.550 | 0 | 73.344 | ||||
| 24/03/2026 | 0.500 | 62.200 | 0 | 71.736 | ||||
| 23/03/2026 | 0.450 | 58.550 | 0 | 75.515 | ||||
| 20/03/2026 | 0.440 | 58.400 | 0 | 72.149 | ||||
| 19/03/2026 | 0.415 | 55.550 | 0 | 79.604 | ||||
| 18/03/2026 | 0.475 | 59.050 | 0 | 81.059 | ||||
| 17/03/2026 | 0.530 | 62.000 | 10,000 | 83.433 | 10,000 | 0.530 | ||
| 16/03/2026 | 0.530 | 63.250 | 30,000 | 75.330 | 10,000 | 0.510 | 20,000 | 0.510 |
| 13/03/2026 | 0.500 | 60.850 | 0 | 78.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
