19440 聯想摩通六三購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.017 | 9.680 | 1,260,000 | 9,290,000 | 13.271 | 250,000 | 0.015 | 510,000 | 0.017 |
| 27/11/2025 | 0.019 | 9.770 | 700,000 | 9,030,000 | 12.900 | 200,000 | 0.019 | 500,000 | 0.020 |
| 26/11/2025 | 0.018 | 9.690 | 10,000 | 8,730,000 | 12.471 | 10,000 | 0.018 | ||
| 25/11/2025 | 0.019 | 9.770 | 0 | 8,720,000 | 12.457 | ||||
| 24/11/2025 | 0.019 | 9.740 | 2,450,000 | 8,720,000 | 12.457 | 2,450,000 | 0.019 | ||
| 21/11/2025 | 0.019 | 9.680 | 1,090,000 | 11,170,000 | 15.957 | 700,000 | 0.019 | 390,000 | 0.019 |
| 20/11/2025 | 0.020 | 9.720 | 2,000,000 | 11,480,000 | 16.400 | 2,000,000 | 0.019 | ||
| 19/11/2025 | 0.020 | 9.630 | 600,000 | 9,480,000 | 13.543 | 200,000 | 0.018 | 400,000 | 0.020 |
| 18/11/2025 | 0.019 | 9.670 | 3,000,000 | 9,280,000 | 13.257 | 2,890,000 | 0.020 | ||
| 17/11/2025 | 0.030 | 10.090 | 3,460,000 | 12,170,000 | 17.386 | 1,970,000 | 0.031 | 1,290,000 | 0.032 |
| 14/11/2025 | 0.042 | 10.500 | 500,000 | 12,850,000 | 18.357 | 500,000 | 0.043 | ||
| 13/11/2025 | 0.055 | 10.860 | 84,390,000 | 12,350,000 | 17.643 | 42,110,000 | 0.053 | 42,260,000 | 0.053 |
| 12/11/2025 | 0.061 | 10.990 | 1,670,000 | 12,200,000 | 17.429 | 990,000 | 0.058 | 680,000 | 0.059 |
| 11/11/2025 | 0.058 | 10.850 | 68,400,000 | 12,510,000 | 17.871 | 33,000,000 | 0.068 | 35,140,000 | 0.067 |
| 10/11/2025 | 0.067 | 10.990 | 860,000 | 10,370,000 | 14.814 | 40,000 | 0.064 | 820,000 | 0.068 |
| 07/11/2025 | 0.075 | 11.120 | 1,050,000 | 9,590,000 | 13.700 | 460,000 | 0.073 | 290,000 | 0.074 |
| 06/11/2025 | 0.083 | 11.270 | 350,000 | 9,760,000 | 13.943 | 350,000 | 0.081 | ||
| 05/11/2025 | 0.080 | 11.160 | 660,000 | 9,410,000 | 13.443 | 400,000 | 0.080 | 260,000 | 0.076 |
| 04/11/2025 | 0.091 | 11.340 | 1,060,000 | 9,550,000 | 13.643 | 120,000 | 0.095 | 940,000 | 0.093 |
| 03/11/2025 | 0.101 | 11.480 | 1,200,000 | 8,730,000 | 12.471 | 800,000 | 0.102 | 400,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
