19440 聯想摩通六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.010 | 9.020 | 0 | 10,760,000 | 15.371 | ||||
| 14/01/2026 | 0.010 | 9.000 | 0 | 10,760,000 | 15.371 | ||||
| 13/01/2026 | 0.010 | 8.950 | 0 | 10,760,000 | 15.371 | ||||
| 12/01/2026 | 0.010 | 8.990 | 0 | 10,760,000 | 15.371 | ||||
| 09/01/2026 | 0.010 | 8.990 | 0 | 10,760,000 | 15.371 | ||||
| 08/01/2026 | 0.010 | 8.780 | 0 | 10,760,000 | 15.371 | ||||
| 07/01/2026 | 0.010 | 9.300 | 10,000 | 10,760,000 | 15.371 | ||||
| 06/01/2026 | 0.012 | 9.410 | 0 | 10,760,000 | 15.371 | ||||
| 05/01/2026 | 0.013 | 9.550 | 0 | 10,760,000 | 15.371 | ||||
| 02/01/2026 | 0.013 | 9.550 | 0 | 10,760,000 | 15.371 | ||||
| 31/12/2025 | 0.013 | 9.260 | 0 | 10,760,000 | 15.371 | ||||
| 30/12/2025 | 0.013 | 9.310 | 0 | 10,760,000 | 15.371 | ||||
| 29/12/2025 | 0.013 | 9.240 | 0 | 10,760,000 | 15.371 | ||||
| 24/12/2025 | 0.013 | 9.320 | 0 | 10,760,000 | 15.371 | ||||
| 23/12/2025 | 0.013 | 9.350 | 0 | 10,760,000 | 15.371 | ||||
| 22/12/2025 | 0.013 | 9.270 | 0 | 10,760,000 | 15.371 | ||||
| 19/12/2025 | 0.013 | 9.280 | 0 | 10,760,000 | 15.371 | ||||
| 18/12/2025 | 0.013 | 9.400 | 0 | 10,760,000 | 15.371 | ||||
| 17/12/2025 | 0.013 | 9.580 | 0 | 10,760,000 | 15.371 | ||||
| 16/12/2025 | 0.013 | 9.660 | 0 | 10,760,000 | 15.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
