19440 聯想摩通六三購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.019 | 9.770 | 700,000 | 47.011 | 200,000 | 0.019 | 500,000 | 0.020 |
| 26/11/2025 | 0.018 | 9.690 | 10,000 | 47.057 | 10,000 | 0.018 | ||
| 25/11/2025 | 0.019 | 9.770 | 0 | 46.438 | ||||
| 24/11/2025 | 0.019 | 9.740 | 2,450,000 | 46.529 | 2,450,000 | 0.019 | ||
| 21/11/2025 | 0.019 | 9.680 | 1,090,000 | 46.482 | 700,000 | 0.019 | 390,000 | 0.019 |
| 20/11/2025 | 0.020 | 9.720 | 2,000,000 | 46.383 | 2,000,000 | 0.019 | ||
| 19/11/2025 | 0.020 | 9.630 | 600,000 | 47.144 | 200,000 | 0.018 | 400,000 | 0.020 |
| 18/11/2025 | 0.019 | 9.670 | 3,000,000 | 45.876 | 2,890,000 | 0.020 | ||
| 17/11/2025 | 0.030 | 10.090 | 3,460,000 | 46.412 | 1,970,000 | 0.031 | 1,290,000 | 0.032 |
| 14/11/2025 | 0.042 | 10.500 | 500,000 | 45.640 | 500,000 | 0.043 | ||
| 13/11/2025 | 0.055 | 10.860 | 84,390,000 | 45.299 | 42,110,000 | 0.053 | 42,260,000 | 0.053 |
| 12/11/2025 | 0.061 | 10.990 | 1,670,000 | 45.231 | 990,000 | 0.058 | 680,000 | 0.059 |
| 11/11/2025 | 0.058 | 10.850 | 68,400,000 | 45.835 | 33,000,000 | 0.068 | 35,140,000 | 0.067 |
| 10/11/2025 | 0.067 | 10.990 | 860,000 | 46.417 | 40,000 | 0.064 | 820,000 | 0.068 |
| 07/11/2025 | 0.075 | 11.120 | 1,050,000 | 46.253 | 460,000 | 0.073 | 290,000 | 0.074 |
| 06/11/2025 | 0.083 | 11.270 | 350,000 | 46.126 | 350,000 | 0.081 | ||
| 05/11/2025 | 0.080 | 11.160 | 660,000 | 46.582 | 400,000 | 0.080 | 260,000 | 0.076 |
| 04/11/2025 | 0.091 | 11.340 | 1,060,000 | 46.650 | 120,000 | 0.095 | 940,000 | 0.093 |
| 03/11/2025 | 0.101 | 11.480 | 1,200,000 | 46.882 | 800,000 | 0.102 | 400,000 | 0.100 |
| 31/10/2025 | 0.097 | 11.360 | 85,540,000 | 46.940 | 42,500,000 | 0.102 | 43,000,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
