| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.010 | 8.950 | 0 | 68.032 | ||||
| 12/01/2026 | 0.010 | 8.990 | 0 | 66.757 | ||||
| 09/01/2026 | 0.010 | 8.990 | 0 | 64.853 | ||||
| 08/01/2026 | 0.010 | 8.780 | 0 | 67.281 | ||||
| 07/01/2026 | 0.010 | 9.300 | 10,000 | 59.341 | ||||
| 06/01/2026 | 0.012 | 9.410 | 0 | 59.498 | ||||
| 05/01/2026 | 0.013 | 9.550 | 0 | 58.034 | ||||
| 02/01/2026 | 0.013 | 9.550 | 0 | 56.566 | ||||
| 31/12/2025 | 0.013 | 9.260 | 0 | 59.531 | ||||
| 30/12/2025 | 0.013 | 9.310 | 0 | 58.363 | ||||
| 29/12/2025 | 0.013 | 9.240 | 0 | 58.839 | ||||
| 24/12/2025 | 0.013 | 9.320 | 0 | 55.635 | ||||
| 23/12/2025 | 0.013 | 9.350 | 0 | 54.830 | ||||
| 22/12/2025 | 0.013 | 9.270 | 0 | 55.452 | ||||
| 19/12/2025 | 0.013 | 9.280 | 0 | 54.186 | ||||
| 18/12/2025 | 0.013 | 9.400 | 0 | 52.347 | ||||
| 17/12/2025 | 0.013 | 9.580 | 0 | 49.832 | ||||
| 16/12/2025 | 0.013 | 9.660 | 0 | 48.547 | ||||
| 15/12/2025 | 0.013 | 9.560 | 0 | 49.407 | ||||
| 12/12/2025 | 0.013 | 9.700 | 1,610,000 | 46.859 | 1,610,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |