19429 領展摩通六二購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.024 | 35.811 | 0 | ||||||
| 28/11/2025 | 0.024 | 35.611 | 0 | 4,617,000 | 6.596 | ||||
| 27/11/2025 | 0.024 | 35.431 | 0 | 4,617,000 | 6.596 | ||||
| 26/11/2025 | 0.024 | 35.731 | 0 | 4,617,000 | 6.596 | ||||
| 25/11/2025 | 0.024 | 35.511 | 0 | 4,617,000 | 6.596 | ||||
| 24/11/2025 | 0.024 | 35.331 | 0 | 4,617,000 | 6.596 | ||||
| 21/11/2025 | 0.024 | 34.631 | 0 | 4,617,000 | 6.596 | ||||
| 20/11/2025 | 0.024 | 37.531 | 0 | 4,617,000 | 6.596 | ||||
| 19/11/2025 | 0.024 | 40.191 | 0 | 4,617,000 | 6.596 | ||||
| 18/11/2025 | 0.028 | 40.551 | 0 | 4,617,000 | 6.596 | ||||
| 17/11/2025 | 0.030 | 40.771 | 0 | 4,617,000 | 6.596 | ||||
| 14/11/2025 | 0.034 | 41.011 | 0 | 4,617,000 | 6.596 | ||||
| 13/11/2025 | 0.034 | 41.011 | 0 | 4,617,000 | 6.596 | ||||
| 12/11/2025 | 0.032 | 40.791 | 0 | 4,617,000 | 6.596 | ||||
| 11/11/2025 | 0.029 | 40.331 | 0 | 4,617,000 | 6.596 | ||||
| 10/11/2025 | 0.029 | 40.211 | 0 | 4,617,000 | 6.596 | ||||
| 07/11/2025 | 0.029 | 40.091 | 10,000 | 4,617,000 | 6.596 | 10,000 | 0.029 | ||
| 06/11/2025 | 0.026 | 40.011 | 0 | 4,607,000 | 6.581 | ||||
| 05/11/2025 | 0.026 | 39.851 | 0 | 4,607,000 | 6.581 | ||||
| 04/11/2025 | 0.026 | 39.771 | 0 | 4,607,000 | 6.581 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
