| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.024 | 35.811 | 0 | 45.891 | ||||
| 28/11/2025 | 0.024 | 35.611 | 0 | 45.660 | ||||
| 27/11/2025 | 0.024 | 35.431 | 0 | 45.938 | ||||
| 26/11/2025 | 0.024 | 35.731 | 0 | 44.743 | ||||
| 25/11/2025 | 0.024 | 35.511 | 0 | 45.075 | ||||
| 24/11/2025 | 0.024 | 35.331 | 0 | 45.357 | ||||
| 21/11/2025 | 0.024 | 34.631 | 0 | 46.692 | ||||
| 20/11/2025 | 0.024 | 37.531 | 0 | 34.335 | ||||
| 19/11/2025 | 0.024 | 40.191 | 0 | 26.873 | ||||
| 18/11/2025 | 0.028 | 40.551 | 0 | 30.500 | ||||
| 17/11/2025 | 0.030 | 40.771 | 0 | 30.256 | ||||
| 14/11/2025 | 0.034 | 41.011 | 0 | 30.094 | ||||
| 13/11/2025 | 0.034 | 41.011 | 0 | 29.932 | ||||
| 12/11/2025 | 0.032 | 40.791 | 0 | 29.894 | ||||
| 11/11/2025 | 0.029 | 40.331 | 0 | 30.189 | ||||
| 10/11/2025 | 0.029 | 40.211 | 0 | 30.354 | ||||
| 07/11/2025 | 0.029 | 40.091 | 10,000 | 30.209 | 10,000 | 0.029 | ||
| 06/11/2025 | 0.026 | 40.011 | 0 | 29.456 | ||||
| 05/11/2025 | 0.026 | 39.851 | 0 | 29.725 | ||||
| 04/11/2025 | 0.026 | 39.771 | 0 | 29.747 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 08:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |