19429 領展摩通六二購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.035 | 40.640 | 0 | 30.059 | ||||
| 10/10/2025 | 0.039 | 40.860 | 100,000 | 30.011 | 100,000 | 0.039 | ||
| 09/10/2025 | 0.038 | 40.800 | 0 | 29.829 | ||||
| 08/10/2025 | 0.038 | 40.440 | 0 | 30.606 | ||||
| 06/10/2025 | 0.039 | 40.500 | 0 | 30.453 | ||||
| 03/10/2025 | 0.039 | 40.600 | 0 | 29.854 | ||||
| 02/10/2025 | 0.036 | 40.260 | 1,000,000 | 29.930 | 1,000,000 | 0.036 | ||
| 30/09/2025 | 0.036 | 40.000 | 7,000 | 30.304 | 7,000 | 0.040 | ||
| 29/09/2025 | 0.037 | 40.180 | 0 | 29.973 | ||||
| 26/09/2025 | 0.031 | 39.740 | 1,200,000 | 29.341 | 1,200,000 | 0.030 | ||
| 25/09/2025 | 0.034 | 39.600 | 0 | 30.254 | ||||
| 24/09/2025 | 0.040 | 40.060 | 0 | 30.336 | ||||
| 23/09/2025 | 0.040 | 40.200 | 2,000,000 | 29.986 | 2,000,000 | 0.041 | ||
| 22/09/2025 | 0.044 | 40.380 | 0 | 30.233 | ||||
| 19/09/2025 | 0.051 | 40.800 | 800,000 | 30.169 | 800,000 | 0.052 | ||
| 18/09/2025 | 0.057 | 41.280 | 500,000 | 29.887 | 500,000 | 0.057 | ||
| 17/09/2025 | 0.063 | 41.540 | 500,000 | 30.080 | 500,000 | 0.063 | ||
| 16/09/2025 | 0.068 | 41.800 | 10,800,000 | 30.129 | 5,400,000 | 0.068 | 5,400,000 | 0.068 |
| 15/09/2025 | 0.074 | 42.020 | 0 | 30.325 | ||||
| 12/09/2025 | 0.078 | 42.340 | 2,917,000 | 29.746 | 2,417,000 | 0.077 | 500,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
